Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.810 2.880 2.750 2.800 52,557 -0.03(-1.06%)
May 30, 2012 3.010 3.080 2.790 2.830 97,355 -0.19(-6.29%)
May 29, 2012 2.880 3.060 2.880 3.020 56,556 +0.14(+4.86%)
May 25, 2012 2.780 2.950 2.771 2.880 27,498 +0.13(+4.73%)
May 24, 2012 2.840 2.861 2.750 2.750 28,766 -0.12(-4.18%)
May 23, 2012 2.880 2.880 2.800 2.870 44,930 -0.07(-2.38%)
May 22, 2012 2.970 3.000 2.820 2.940 50,402 -0.03(-1.01%)
May 21, 2012 2.800 3.000 2.800 2.970 137,504 +0.14(+4.95%)
May 18, 2012 2.810 2.940 2.770 2.830 48,854 +0.04(+1.43%)
May 17, 2012 3.030 3.050 2.730 2.790 82,327 -0.27(-8.82%)
May 16, 2012 3.010 3.060 2.900 3.060 72,942 +0.04(+1.32%)
May 15, 2012 3.060 3.170 3.010 3.020 145,302 -0.13(-4.13%)
May 14, 2012 3.170 3.210 3.100 3.150 48,057 -0.14(-4.26%)
May 11, 2012 3.430 3.430 3.230 3.290 318,198 -0.12(-3.52%)
May 10, 2012 3.450 3.500 3.350 3.410 193,812 +0.06(+1.79%)
May 09, 2012 3.240 3.490 3.190 3.350 180,313 +0.01(+0.30%)
May 08, 2012 3.260 3.380 3.210 3.340 54,726 +0.09(+2.77%)
May 07, 2012 3.180 3.410 3.070 3.250 101,448 +0.02(+0.62%)
May 04, 2012 3.230 3.300 3.120 3.230 127,449 +0.00(+0.00%)
May 03, 2012 3.180 3.240 3.100 3.230 149,314 +0.00(+0.00%)
May 02, 2012 3.260 3.380 3.160 3.230 135,800 -0.06(-1.82%)
May 01, 2012 3.400 3.460 3.260 3.290 77,890 -0.08(-2.37%)
Apr 30, 2012 3.570 3.570 3.300 3.370 26,002 -0.17(-4.80%)
Apr 27, 2012 3.550 3.640 3.520 3.540 93,295 +0.06(+1.72%)
Apr 26, 2012 3.390 3.590 3.390 3.480 191,286 +0.08(+2.29%)
Apr 25, 2012 3.350 3.480 3.220 3.402 85,165 +0.08(+2.47%)
Apr 24, 2012 3.240 3.360 3.220 3.320 71,098 +0.05(+1.53%)
Apr 23, 2012 3.200 3.270 3.140 3.270 43,596 +0.03(+0.93%)
Apr 20, 2012 3.260 3.300 3.210 3.240 204,826 -0.03(-0.92%)
Apr 19, 2012 3.330 3.330 3.240 3.270 172,700 -0.04(-1.21%)
Apr 18, 2012 3.300 3.340 3.240 3.310 62,797 -0.02(-0.60%)
Apr 17, 2012 3.330 3.330 3.221 3.330 79,435 +0.00(+0.00%)
Apr 16, 2012 3.460 3.460 3.300 3.330 78,186 -0.09(-2.63%)
Apr 13, 2012 3.310 3.580 3.240 3.420 276,188 +0.11(+3.32%)
Apr 12, 2012 3.240 3.350 3.210 3.310 88,089 +0.11(+3.44%)
Apr 11, 2012 3.290 3.380 3.190 3.200 117,844 -0.04(-1.23%)
Apr 10, 2012 3.210 3.290 3.160 3.240 158,839 -0.01(-0.31%)
Apr 09, 2012 3.230 3.260 3.150 3.250 118,000 -0.04(-1.22%)
Apr 05, 2012 3.210 3.450 3.200 3.290 173,560 +0.05(+1.54%)
Apr 04, 2012 3.320 3.340 3.182 3.240 294,948 -0.13(-3.86%)
Apr 03, 2012 3.350 3.420 3.180 3.370 151,438 +0.03(+0.90%)
Apr 02, 2012 3.280 3.420 3.120 3.340 192,880 +0.09(+2.77%)
Mar 30, 2012 3.400 3.460 3.200 3.250 180,495 -0.08(-2.40%)
Mar 29, 2012 3.220 3.380 3.150 3.330 70,019 +0.02(+0.60%)
Mar 28, 2012 3.370 3.394 3.220 3.310 64,388 -0.06(-1.78%)
Mar 27, 2012 3.460 3.460 3.350 3.370 73,457 -0.08(-2.32%)
Mar 26, 2012 3.550 3.550 3.400 3.450 98,842 -0.07(-1.99%)
Mar 23, 2012 3.420 3.550 3.300 3.520 153,507 +0.08(+2.33%)
Mar 22, 2012 3.340 3.474 3.250 3.440 61,384 +0.08(+2.38%)
Mar 21, 2012 3.370 3.520 3.300 3.360 76,333 -0.03(-0.88%)
Mar 20, 2012 3.320 3.390 3.220 3.390 116,556 +0.07(+2.11%)
Mar 19, 2012 3.300 3.440 3.220 3.320 151,554 +0.05(+1.53%)
Mar 16, 2012 3.350 3.350 3.140 3.270 215,975 -0.05(-1.51%)
Mar 15, 2012 3.470 3.470 3.280 3.320 36,373 -0.11(-3.21%)
Mar 14, 2012 3.200 3.500 3.170 3.430 198,065 +0.14(+4.26%)
Mar 13, 2012 3.270 3.358 3.110 3.290 158,263 +0.02(+0.61%)
Mar 12, 2012 3.320 3.350 3.200 3.270 107,891 -0.06(-1.80%)
Mar 09, 2012 3.440 3.450 3.270 3.330 64,308 -0.09(-2.63%)
Mar 08, 2012 3.300 3.460 3.250 3.420 145,986 +0.22(+6.87%)
Mar 07, 2012 3.040 3.310 3.030 3.200 217,279 +0.14(+4.58%)
Mar 06, 2012 3.070 3.100 3.020 3.060 85,754 -0.01(-0.33%)
Mar 05, 2012 3.200 3.230 3.060 3.070 132,992 -0.12(-3.76%)
Mar 02, 2012 3.170 3.220 3.090 3.190 141,925 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.