Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.700 +0.200 (+8.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.700	2.700	2.700	2.700	193	+0.20(+8.00%)
Apr 23, 2024				2.500	81	-0.12(-4.75%)
Apr 18, 2024				2.625	105	-0.03(-0.96%)
Apr 15, 2024				2.650	93	+0.10(+3.92%)
Apr 12, 2024	2.550	2.550	2.550	2.550	492	+0.00(+0.00%)
Apr 11, 2024	2.550	2.570	2.550	2.550	6,662	-0.28(-9.73%)
Apr 05, 2024				2.825	91	+0.07(+2.37%)
Apr 04, 2024	2.600	2.760	2.600	2.760	1,394	-0.15(-5.17%)
Apr 03, 2024	2.910	2.910	2.910	2.910	158	+0.31(+11.92%)
Apr 01, 2024				2.600	368	-0.05(-1.89%)
Mar 28, 2024	2.650	2.650	2.650	2.650	555	+0.04(+1.53%)
Mar 22, 2024				2.610	197	+0.06(+2.35%)
Mar 20, 2024				2.550	168	+0.05(+2.00%)
Mar 19, 2024	2.550	2.550	2.500	2.500	8,150	+0.00(+0.00%)
Mar 18, 2024	2.600	2.600	2.500	2.500	3,179	-0.09(-3.47%)
Mar 15, 2024	2.600	2.650	2.560	2.590	3,044	+0.00(+0.00%)
Mar 14, 2024	2.650	2.700	2.590	2.590	1,321	+0.07(+2.78%)
Mar 13, 2024	2.700	2.920	2.500	2.520	7,744	+0.02(+0.80%)
Mar 12, 2024	2.500	2.500	2.500	2.500	1,536	-0.10(-3.85%)
Mar 11, 2024	2.500	2.870	2.500	2.600	5,283	+0.10(+4.00%)
Mar 08, 2024	2.500	2.500	2.500	2.500	328	-0.18(-6.72%)
Mar 07, 2024	2.680	2.680	2.680	2.680	1,511	+0.11(+4.28%)
Mar 06, 2024	2.570	2.570	2.570	2.570	294	-0.08(-3.02%)
Mar 05, 2024	2.650	2.650	2.650	2.650	246	+0.15(+6.00%)
Mar 04, 2024	2.500	2.500	2.500	2.500	570	-0.17(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices