Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.841 +0.141 (+5.21%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.340	3.340	3.160	3.300	6,598	+0.17(+5.37%)
Aug 30, 2022	3.340	3.640	3.130	3.132	13,825	+0.04(+1.36%)
Aug 29, 2022	2.950	3.090	2.950	3.090	7,334	-0.01(-0.32%)
Aug 26, 2022	3.100	3.140	3.100	3.100	9,574	-0.05(-1.59%)
Aug 25, 2022	3.230	3.230	3.000	3.150	25,457	-0.13(-3.96%)
Aug 24, 2022	3.270	3.350	3.270	3.280	33,752	-0.17(-4.93%)
Aug 23, 2022	3.520	3.520	3.303	3.450	44,934	-0.22(-5.99%)
Aug 22, 2022	3.270	3.880	3.270	3.670	179,632	+0.44(+13.62%)
Aug 19, 2022	2.970	3.362	2.970	3.230	41,330	+0.18(+5.90%)
Aug 18, 2022	3.120	3.150	2.840	3.050	83,756	-0.07(-2.24%)
Aug 17, 2022	3.220	3.250	3.090	3.120	102,993	-0.13(-4.00%)
Aug 16, 2022	3.250	3.390	3.250	3.250	60,373	-0.04(-1.22%)
Aug 15, 2022	3.290	3.300	3.030	3.290	117,658	+0.06(+1.86%)
Aug 12, 2022	3.400	3.440	3.170	3.230	181,082	-0.21(-6.10%)
Aug 11, 2022	3.880	3.940	3.260	3.440	468,337	-0.49(-12.47%)
Aug 10, 2022	4.040	4.215	3.634	3.930	643,016	-0.39(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices