Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.603 +0.103 (+4.14%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.630	2.800	2.630	2.640	1,412	-0.29(-9.90%)
Jan 30, 2024	2.750	2.930	2.750	2.930	2,464	+0.10(+3.35%)
Jan 29, 2024	2.835	2.835	2.835	2.835	279	-0.14(-4.55%)
Jan 26, 2024	2.750	3.000	2.750	2.970	7,805	+0.24(+8.79%)
Jan 25, 2024	2.754	2.754	2.730	2.730	976	-0.04(-1.44%)
Jan 24, 2024	2.750	3.000	2.750	2.770	1,926	-0.24(-7.85%)
Jan 23, 2024	2.845	3.100	2.845	3.006	15,730	+0.16(+5.47%)
Jan 22, 2024	2.930	2.930	2.850	2.850	481	+0.01(+0.35%)
Jan 19, 2024	2.810	2.840	2.810	2.840	956	+0.23(+8.81%)
Jan 17, 2024				2.610	179	+0.01(+0.38%)
Jan 16, 2024	2.600	2.600	2.600	2.600	924	-0.18(-6.47%)
Jan 12, 2024	2.800	2.800	2.780	2.780	3,758	+0.02(+0.72%)
Jan 11, 2024	2.500	2.760	2.500	2.760	20,010	+0.25(+9.92%)
Jan 10, 2024	2.870	2.900	2.430	2.511	127,472	-0.39(-13.41%)
Jan 09, 2024	2.870	2.990	2.800	2.900	11,556	+0.21(+7.81%)
Jan 08, 2024	2.500	2.850	2.500	2.690	7,798	+0.24(+9.80%)
Jan 05, 2024	2.450	2.450	2.450	2.450	205	+0.14(+6.06%)
Jan 04, 2024	2.300	2.400	2.300	2.310	1,512	+0.03(+1.32%)
Jan 03, 2024	2.250	2.295	2.250	2.280	2,335	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices