Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

113.33 -0.08 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.971	7.034	6.844	6.944	10,879,860	+0.13(+1.98%)
Oct 28, 2005	7.115	7.197	6.750	6.809	11,810,800	-0.23(-3.21%)
Oct 27, 2005	6.953	7.423	6.900	7.035	39,723,500	-1.07(-13.20%)
Oct 26, 2005	7.970	8.450	7.631	8.105	45,880,308	+0.12(+1.55%)
Oct 25, 2005	8.444	8.970	7.457	7.981	60,976,348	-0.12(-1.46%)
Oct 24, 2005	7.305	8.300	7.120	8.099	46,882,368	+1.10(+15.70%)
Oct 21, 2005	7.060	7.295	6.925	7.000	18,104,400	+0.40(+6.06%)
Oct 20, 2005	6.556	6.849	6.552	6.600	8,197,560	+0.02(+0.30%)
Oct 19, 2005	6.777	6.777	6.503	6.580	10,637,390	-0.16(-2.33%)
Oct 18, 2005	6.650	7.009	6.530	6.737	14,341,400	+0.08(+1.16%)
Oct 17, 2005	6.800	6.820	6.464	6.660	11,520,990	-0.07(-1.00%)
Oct 14, 2005	6.342	6.780	6.321	6.727	13,271,010	+0.50(+8.12%)
Oct 13, 2005	6.345	6.374	6.008	6.222	8,818,360	-0.14(-2.17%)
Oct 12, 2005	6.544	6.579	6.310	6.360	8,383,150	-0.17(-2.53%)
Oct 11, 2005	6.577	6.629	6.429	6.525	6,875,660	-0.02(-0.31%)
Oct 10, 2005	6.770	6.770	6.448	6.545	8,108,340	-0.17(-2.60%)
Oct 07, 2005	6.900	6.950	6.659	6.720	9,243,480	-0.11(-1.55%)
Oct 06, 2005	7.001	7.008	6.680	6.826	11,710,550	-0.00(-0.06%)
Oct 05, 2005	7.333	7.437	6.825	6.830	30,067,710	-0.21(-2.97%)
Oct 04, 2005	6.850	7.325	6.812	7.039	36,783,528	+0.43(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices