Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

112.84 -0.57 (-0.50%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	140.74	143.91	138.79	140.18	6,463,332	-4.44(-3.07%)
Oct 28, 2011	145.00	147.68	142.64	144.62	13,959,191	+6.23(+4.50%)
Oct 27, 2011	137.17	140.00	133.80	138.39	14,043,673	+7.59(+5.80%)
Oct 26, 2011	130.69	131.98	125.58	130.80	9,529,062	+2.82(+2.20%)
Oct 25, 2011	132.18	132.18	126.20	127.98	7,106,833	-4.04(-3.06%)
Oct 24, 2011	123.66	132.85	123.50	132.02	9,546,647	+9.86(+8.07%)
Oct 21, 2011	126.16	126.29	119.58	122.16	8,098,175	-1.71(-1.38%)
Oct 20, 2011	122.38	125.82	121.66	123.87	8,532,832	-2.36(-1.87%)
Oct 19, 2011	130.82	133.98	125.35	126.23	7,865,741	-6.14(-4.64%)
Oct 18, 2011	133.98	133.98	126.56	132.37	9,788,773	-3.24(-2.39%)
Oct 17, 2011	136.29	138.38	134.22	135.61	7,143,893	-1.99(-1.45%)
Oct 14, 2011	138.52	138.53	135.00	137.60	8,228,755	+4.63(+3.48%)
Oct 13, 2011	130.70	133.30	127.85	132.97	9,230,809	+2.14(+1.64%)
Oct 12, 2011	130.20	134.85	129.51	130.83	10,925,863	+1.36(+1.05%)
Oct 11, 2011	123.88	129.75	122.25	129.47	8,914,090	+4.93(+3.96%)
Oct 10, 2011	120.86	127.54	119.48	124.54	9,038,259	+5.33(+4.47%)
Oct 07, 2011	123.24	123.53	115.54	119.21	10,147,719	-1.68(-1.39%)
Oct 06, 2011	118.74	120.92	113.01	120.89	12,914,195	+9.72(+8.74%)
Oct 05, 2011	108.99	111.24	103.86	111.17	13,259,906	+1.08(+0.98%)
Oct 04, 2011	103.70	110.22	102.00	110.09	11,690,340	+4.93(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices