Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

110.58 -2.01 (-1.79%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.00	163.19	160.91	162.54	3,410,434	+0.37(+0.23%)
Feb 27, 2019	161.55	163.40	160.65	162.17	3,704,624	+0.19(+0.12%)
Feb 26, 2019	164.00	164.34	160.60	161.98	4,827,942	-3.02(-1.83%)
Feb 25, 2019	170.01	170.55	164.86	165.00	5,828,652	-2.17(-1.30%)
Feb 22, 2019	173.50	174.17	164.00	167.17	9,233,400	-4.64(-2.70%)
Feb 21, 2019	171.73	172.89	169.73	171.81	4,168,462	+0.63(+0.37%)
Feb 20, 2019	173.39	176.09	170.51	171.18	4,035,807	-1.27(-0.74%)
Feb 19, 2019	169.53	173.60	169.20	172.45	3,154,564	+2.39(+1.41%)
Feb 15, 2019	175.49	175.63	169.00	170.06	3,444,600	-4.02(-2.31%)
Feb 14, 2019	173.50	174.96	171.55	174.08	2,015,704	+0.26(+0.15%)
Feb 13, 2019	172.98	175.35	171.71	173.82	2,548,315	+3.57(+2.10%)
Feb 12, 2019	169.04	171.54	169.01	170.25	2,396,189	+2.19(+1.30%)
Feb 11, 2019	172.22	172.37	166.57	168.06	2,779,807	-1.84(-1.08%)
Feb 08, 2019	170.46	170.48	166.66	169.90	2,122,300	-1.68(-0.98%)
Feb 07, 2019	173.52	173.96	170.06	171.58	1,982,240	-2.27(-1.31%)
Feb 06, 2019	176.23	176.54	173.59	173.85	1,246,437	-2.38(-1.35%)
Feb 05, 2019	175.31	176.89	173.54	176.23	1,534,048	+2.29(+1.32%)
Feb 04, 2019	172.35	175.54	171.01	173.94	1,583,635	+2.67(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices