Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	205.50	207.46	202.60	203.75	2,399,048	-2.13(-1.03%)
Feb 26, 2015	204.75	206.63	203.53	205.88	2,718,328	+2.35(+1.15%)
Feb 25, 2015	208.83	209.77	202.70	203.53	2,894,675	-4.53(-2.18%)
Feb 24, 2015	206.53	209.00	205.18	208.06	2,000,234	+1.63(+0.79%)
Feb 23, 2015	209.40	211.00	205.54	206.43	3,178,907	-3.20(-1.53%)
Feb 20, 2015	208.23	210.17	207.32	209.63	2,192,077	+2.39(+1.15%)
Feb 19, 2015	207.40	208.76	206.51	207.24	1,705,424	+0.09(+0.04%)
Feb 18, 2015	208.15	210.03	206.57	207.15	2,740,586	-1.66(-0.79%)
Feb 17, 2015	213.74	213.74	206.48	208.81	4,500,024	-3.32(-1.57%)
Feb 13, 2015	207.45	212.13	212.13	212.13	7,793,700	+7.11(+3.47%)
Feb 12, 2015	203.80	206.97	199.70	205.02	14,185,936	-9.65(-4.50%)
Feb 11, 2015	219.68	219.89	214.03	214.67	6,766,877	-4.77(-2.17%)
Feb 10, 2015	217.78	220.83	215.70	219.44	3,577,647	+4.41(+2.05%)
Feb 09, 2015	211.00	215.35	210.85	215.03	3,370,989	+3.25(+1.53%)
Feb 06, 2015	217.26	217.50	211.38	211.78	2,994,626	-5.02(-2.32%)
Feb 05, 2015	217.35	219.19	216.00	216.80	1,978,859	-0.44(-0.20%)
Feb 04, 2015	216.97	219.93	216.00	217.24	2,716,455	+0.08(+0.04%)
Feb 03, 2015	218.06	219.36	215.25	217.16	2,724,015	-0.44(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices