Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

111.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.389	8.389	8.162	8.253	9,808,160	-0.10(-1.24%)
Jun 29, 2006	8.120	8.379	8.034	8.357	15,107,000	+0.35(+4.40%)
Jun 28, 2006	8.245	8.309	7.770	8.005	18,426,770	-0.19(-2.33%)
Jun 27, 2006	8.353	8.424	8.153	8.196	18,729,570	+0.01(+0.10%)
Jun 26, 2006	8.208	8.307	8.050	8.188	14,064,000	+0.09(+1.09%)
Jun 23, 2006	8.000	8.220	7.990	8.100	22,171,360	+0.08(+1.00%)
Jun 22, 2006	8.066	8.260	7.864	8.020	49,083,000	-0.42(-4.98%)
Jun 21, 2006	7.980	8.600	7.928	8.440	30,994,770	+0.52(+6.63%)
Jun 20, 2006	7.898	8.074	7.795	7.915	15,022,170	+0.04(+0.51%)
Jun 19, 2006	8.180	8.276	7.705	7.875	21,621,990	-0.39(-4.78%)
Jun 16, 2006	8.220	8.404	8.152	8.270	18,594,550	+0.02(+0.27%)
Jun 15, 2006	7.995	8.300	7.960	8.248	24,457,540	+0.31(+3.88%)
Jun 14, 2006	7.923	8.035	7.629	7.940	31,117,230	+0.12(+1.53%)
Jun 13, 2006	8.268	8.487	7.759	7.820	44,189,180	-0.60(-7.11%)
Jun 12, 2006	8.769	8.839	8.402	8.419	26,654,070	-0.24(-2.78%)
Jun 09, 2006	8.750	8.980	8.521	8.660	29,278,050	+0.03(+0.38%)
Jun 08, 2006	8.814	8.995	8.250	8.627	53,455,960	-0.14(-1.57%)
Jun 07, 2006	8.995	9.403	8.762	8.765	63,969,880	-0.22(-2.45%)
Jun 06, 2006	8.350	9.000	8.204	8.985	55,066,128	+0.66(+7.91%)
Jun 05, 2006	8.225	8.459	8.051	8.326	17,606,990	+0.04(+0.52%)
Jun 02, 2006	8.379	8.513	8.201	8.283	21,483,470	-0.06(-0.72%)
Jun 01, 2006	7.844	8.375	7.727	8.343	28,390,380	+0.56(+7.21%)
May 31, 2006	7.804	7.958	7.633	7.782	17,947,330	+0.02(+0.21%)
May 30, 2006	7.802	8.120	7.743	7.766	16,592,650	-0.18(-2.26%)
May 26, 2006	8.108	8.123	7.785	7.945	18,318,210	+0.01(+0.15%)
May 25, 2006	8.501	8.580	7.914	7.933	30,513,640	-0.46(-5.54%)
May 24, 2006	8.205	8.403	7.901	8.398	28,598,710	+0.16(+1.91%)
May 23, 2006	8.092	8.344	8.003	8.241	25,715,360	+0.36(+4.53%)
May 22, 2006	8.067	8.205	7.702	7.884	24,820,760	-0.32(-3.85%)
May 19, 2006	7.961	8.300	7.600	8.200	39,850,240	+0.40(+5.07%)
May 18, 2006	8.310	8.480	7.657	7.804	24,811,950	-0.60(-7.10%)
May 17, 2006	8.169	8.545	8.025	8.400	31,194,290	+0.13(+1.61%)
May 16, 2006	8.500	8.745	8.161	8.267	41,891,120	-0.17(-1.99%)
May 15, 2006	7.810	8.580	7.581	8.435	42,574,108	+0.58(+7.44%)
May 12, 2006	8.227	8.332	7.740	7.851	45,115,540	-0.30(-3.68%)
May 11, 2006	8.787	9.125	7.981	8.151	119,732,688	-0.25(-2.94%)
May 10, 2006	7.700	8.419	7.564	8.398	149,969,936	+2.26(+36.81%)
May 09, 2006	6.341	6.500	6.125	6.138	32,687,460	-0.23(-3.60%)
May 08, 2006	6.300	6.380	6.229	6.367	6,861,810	+0.08(+1.24%)
May 05, 2006	6.376	6.395	6.200	6.289	7,597,860	-0.04(-0.65%)
May 04, 2006	5.970	6.390	5.950	6.330	9,755,190	+0.33(+5.50%)
May 03, 2006	5.860	6.027	5.860	6.000	3,531,590	+0.11(+1.80%)
May 02, 2006	5.945	5.994	5.817	5.894	4,726,550	-0.03(-0.54%)
May 01, 2006	5.800	5.998	5.796	5.926	6,123,500	+0.13(+2.24%)
Apr 28, 2006	5.700	5.840	5.700	5.796	5,069,000	+0.07(+1.19%)
Apr 27, 2006	5.774	5.875	5.700	5.728	5,434,000	-0.09(-1.49%)
Apr 26, 2006	5.950	5.957	5.804	5.814	4,645,920	-0.10(-1.67%)
Apr 25, 2006	5.987	6.095	5.901	5.913	5,672,610	-0.08(-1.29%)
Apr 24, 2006	6.110	6.125	5.818	5.990	7,174,290	-0.06(-0.99%)
Apr 21, 2006	6.242	6.300	6.000	6.050	8,911,110	-0.01(-0.17%)
Apr 20, 2006	6.136	6.293	6.050	6.060	9,898,450	-0.07(-1.19%)
Apr 19, 2006	5.850	6.190	5.820	6.133	19,542,180	+0.38(+6.57%)
Apr 18, 2006	5.729	5.809	5.643	5.755	6,696,920	+0.08(+1.32%)
Apr 17, 2006	5.827	5.846	5.643	5.680	6,938,430	-0.07(-1.15%)
Apr 13, 2006	5.898	5.971	5.720	5.746	14,524,950	+0.07(+1.16%)
Apr 12, 2006	5.558	5.730	5.507	5.680	5,919,410	+0.12(+2.20%)
Apr 11, 2006	5.871	5.914	5.486	5.558	9,720,930	-0.36(-6.02%)
Apr 10, 2006	5.665	6.018	5.625	5.914	17,518,550	+0.17(+3.03%)
Apr 07, 2006	5.811	5.937	5.650	5.740	10,248,130	+0.01(+0.23%)
Apr 06, 2006	5.640	5.828	5.536	5.727	8,146,640	+0.18(+3.19%)
Apr 05, 2006	5.590	5.700	5.530	5.550	4,189,990	-0.02(-0.41%)
Apr 04, 2006	5.491	5.581	5.425	5.573	6,115,480	+0.08(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices