Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

113.41 +1.66 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	123.83	129.00	123.07	126.59	3,862,038	+4.01(+3.27%)
Sep 29, 2020	125.04	125.80	122.47	122.58	3,908,537	-3.46(-2.75%)
Sep 28, 2020	124.49	126.12	124.23	126.04	3,997,054	+2.25(+1.82%)
Sep 25, 2020	122.24	123.95	121.00	123.79	3,209,000	+0.03(+0.02%)
Sep 24, 2020	121.28	123.88	120.79	123.76	2,644,190	+0.84(+0.68%)
Sep 23, 2020	123.42	126.39	122.61	122.92	2,463,912	-1.11(-0.89%)
Sep 22, 2020	125.24	125.24	122.72	124.03	1,887,883	-0.52(-0.42%)
Sep 21, 2020	121.36	124.66	120.24	124.55	2,659,513	-0.11(-0.09%)
Sep 18, 2020	124.60	125.10	122.51	124.66	3,237,700	-0.01(-0.01%)
Sep 17, 2020	123.00	124.84	122.62	124.67	2,437,115	-1.36(-1.08%)
Sep 16, 2020	125.17	127.25	124.47	126.03	2,461,276	+1.54(+1.24%)
Sep 15, 2020	123.89	124.58	122.37	124.49	2,405,209	+2.61(+2.14%)
Sep 14, 2020	121.35	122.89	120.87	121.88	1,231,216	+1.26(+1.04%)
Sep 11, 2020	119.97	122.14	118.86	120.62	2,322,100	+1.46(+1.23%)
Sep 10, 2020	119.70	119.78	117.77	119.16	3,459,235	-0.24(-0.20%)
Sep 09, 2020	120.14	120.52	118.38	119.40	1,960,168	+0.09(+0.08%)
Sep 08, 2020	117.59	120.25	116.41	119.31	3,534,677	-3.56(-2.90%)
Sep 04, 2020	120.91	123.08	119.77	122.87	3,144,500	+1.45(+1.19%)
Sep 03, 2020	123.47	124.21	119.63	121.42	3,778,839	-2.84(-2.29%)
Sep 02, 2020	127.55	129.03	123.58	124.26	2,714,677	-2.67(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices