Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

110.37 +0.77 (+0.70%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 254.00 255.00 250.57 252.34 2,671,707 +1.88(+0.75%)
Feb 27, 2018 253.50 257.56 250.21 250.46 2,696,700 -5.79(-2.26%)
Feb 26, 2018 251.34 256.29 250.86 256.25 2,591,143 +5.51(+2.20%)
Feb 23, 2018 250.00 252.00 246.89 250.74 1,791,208 +1.39(+0.56%)
Feb 22, 2018 248.09 249.43 244.35 249.35 2,353,814 +2.43(+0.98%)
Feb 21, 2018 247.72 252.95 246.75 246.92 2,414,384 +1.49(+0.61%)
Feb 20, 2018 243.07 248.01 242.14 245.43 2,220,882 +0.71(+0.29%)
Feb 16, 2018 244.72 244.72 244.72 0 -3.48(-1.40%)
Feb 15, 2018 240.99 248.29 237.13 248.20 5,592,448 +12.31(+5.22%)
Feb 14, 2018 236.04 239.88 232.69 235.89 7,942,523 +10.29(+4.56%)
Feb 13, 2018 223.41 227.70 221.80 225.60 4,672,757 +3.96(+1.79%)
Feb 12, 2018 219.99 223.24 218.54 221.64 3,083,854 +5.97(+2.77%)
Feb 09, 2018 213.46 218.41 207.74 215.67 4,769,438 +3.60(+1.70%)
Feb 08, 2018 225.71 211.70 212.07 4,155,049 -10.43(-4.69%)
Feb 07, 2018 228.26 228.30 222.50 222.50 2,411,218 -6.27(-2.74%)
Feb 06, 2018 218.00 230.00 216.29 228.77 5,048,307 +2.06(+0.91%)
Feb 05, 2018 229.42 234.50 224.58 226.71 3,941,799 -6.46(-2.77%)
Feb 02, 2018 237.49 238.50 232.43 233.17 3,330,593 -7.36(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.