Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

110.58 -2.01 (-1.79%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.804	7.958	7.633	7.782	17,947,330	+0.02(+0.21%)
May 30, 2006	7.802	8.120	7.743	7.766	16,592,650	-0.18(-2.26%)
May 26, 2006	8.108	8.123	7.785	7.945	18,318,210	+0.01(+0.15%)
May 25, 2006	8.501	8.580	7.914	7.933	30,513,640	-0.46(-5.54%)
May 24, 2006	8.205	8.403	7.901	8.398	28,598,710	+0.16(+1.91%)
May 23, 2006	8.092	8.344	8.003	8.241	25,715,360	+0.36(+4.53%)
May 22, 2006	8.067	8.205	7.702	7.884	24,820,760	-0.32(-3.85%)
May 19, 2006	7.961	8.300	7.600	8.200	39,850,240	+0.40(+5.07%)
May 18, 2006	8.310	8.480	7.657	7.804	24,811,950	-0.60(-7.10%)
May 17, 2006	8.169	8.545	8.025	8.400	31,194,290	+0.13(+1.61%)
May 16, 2006	8.500	8.745	8.161	8.267	41,891,120	-0.17(-1.99%)
May 15, 2006	7.810	8.580	7.581	8.435	42,574,108	+0.58(+7.44%)
May 12, 2006	8.227	8.332	7.740	7.851	45,115,540	-0.30(-3.68%)
May 11, 2006	8.787	9.125	7.981	8.151	119,732,688	-0.25(-2.94%)
May 10, 2006	7.700	8.419	7.564	8.398	149,969,936	+2.26(+36.81%)
May 09, 2006	6.341	6.500	6.125	6.138	32,687,460	-0.23(-3.60%)
May 08, 2006	6.300	6.380	6.229	6.367	6,861,810	+0.08(+1.24%)
May 05, 2006	6.376	6.395	6.200	6.289	7,597,860	-0.04(-0.65%)
May 04, 2006	5.970	6.390	5.950	6.330	9,755,190	+0.33(+5.50%)
May 03, 2006	5.860	6.027	5.860	6.000	3,531,590	+0.11(+1.80%)
May 02, 2006	5.945	5.994	5.817	5.894	4,726,550	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices