Trevena Inc (NQ: TRVN )

0.4157 -0.0043 (-1.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4299	0.4395	0.4100	0.4157	8,719	-0.00(-1.02%)
May 09, 2024	0.4300	0.4398	0.4200	0.4200	78,093	-0.01(-1.41%)
May 08, 2024	0.4400	0.4400	0.4200	0.4260	50,257	-0.01(-3.18%)
May 07, 2024	0.4400	0.4498	0.4010	0.4400	118,412	+0.02(+5.52%)
May 06, 2024	0.4300	0.4497	0.4100	0.4170	132,333	+0.00(+1.07%)
May 03, 2024	0.4352	0.4352	0.3800	0.4126	76,312	+0.00(+0.76%)
May 02, 2024	0.3919	0.4100	0.3800	0.4095	76,177	+0.03(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trevena Inc (NQ: TRVN )

Historical Prices