Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.03 -0.04 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.390 6.540 5.920 6.280 335,500 -0.03(-0.48%)
May 28, 2020 7.130 7.130 6.190 6.310 448,524 -0.75(-10.56%)
May 27, 2020 6.730 7.380 6.480 7.055 469,205 +0.58(+9.04%)
May 26, 2020 6.620 7.150 6.340 6.470 394,423 +0.13(+2.05%)
May 22, 2020 6.400 6.400 6.125 6.340 122,500 -0.06(-0.94%)
May 21, 2020 6.250 6.480 6.120 6.400 239,055 +0.15(+2.40%)
May 20, 2020 6.330 6.460 6.095 6.250 212,153 +0.09(+1.46%)
May 19, 2020 6.220 6.450 6.000 6.160 376,723 +0.01(+0.16%)
May 18, 2020 6.470 6.670 5.920 6.150 363,568 +0.08(+1.32%)
May 15, 2020 6.030 6.350 5.920 6.070 192,900 -0.12(-1.94%)
May 14, 2020 5.650 6.310 5.530 6.190 333,687 +0.34(+5.81%)
May 13, 2020 6.570 6.570 5.685 5.850 1,557,916 -0.76(-11.50%)
May 12, 2020 7.450 7.640 6.590 6.610 236,958 -0.83(-11.16%)
May 11, 2020 7.530 7.530 7.040 7.440 205,042 -0.29(-3.75%)
May 08, 2020 7.120 7.890 6.930 7.730 265,800 +0.83(+12.03%)
May 07, 2020 6.520 7.120 6.280 6.900 256,574 +0.61(+9.70%)
May 06, 2020 6.680 6.820 6.150 6.290 329,159 -0.18(-2.86%)
May 05, 2020 7.760 8.060 6.420 6.475 376,777 -1.12(-14.69%)
May 04, 2020 7.650 8.060 7.300 7.590 125,516 -0.28(-3.56%)
May 01, 2020 8.210 8.210 7.650 7.870 169,200 -0.64(-7.52%)
Apr 30, 2020 8.530 8.840 8.320 8.510 176,521 -0.37(-4.17%)
Apr 29, 2020 8.160 8.980 8.160 8.880 249,351 +0.80(+9.90%)
Apr 28, 2020 8.130 8.600 7.975 8.080 400,674 +0.26(+3.32%)
Apr 27, 2020 6.910 8.300 6.910 7.820 291,705 +1.02(+15.00%)
Apr 24, 2020 6.820 6.890 6.500 6.800 130,800 +0.05(+0.74%)
Apr 23, 2020 6.620 7.100 6.510 6.750 201,205 +0.20(+3.05%)
Apr 22, 2020 7.700 7.700 6.390 6.550 242,530 -0.82(-11.13%)
Apr 21, 2020 7.770 7.930 6.910 7.370 286,891 -0.63(-7.87%)
Apr 20, 2020 7.750 8.480 7.120 8.000 364,032 -0.01(-0.12%)
Apr 17, 2020 7.060 8.200 7.040 8.010 470,900 +1.27(+18.84%)
Apr 16, 2020 6.860 6.920 6.460 6.740 177,569 -0.06(-0.88%)
Apr 15, 2020 6.280 6.900 6.110 6.800 191,488 +0.20(+3.03%)
Apr 14, 2020 6.930 7.200 6.440 6.600 339,078 -0.06(-0.90%)
Apr 13, 2020 6.240 6.840 5.870 6.660 252,278 +0.42(+6.73%)
Apr 09, 2020 5.500 6.260 5.480 6.240 255,000 +0.67(+12.03%)
Apr 08, 2020 5.440 5.760 5.330 5.570 222,767 +0.27(+5.09%)
Apr 07, 2020 5.500 5.840 5.070 5.300 244,652 -0.02(-0.38%)
Apr 06, 2020 4.380 5.430 4.370 5.320 306,044 +1.16(+27.88%)
Apr 03, 2020 4.450 4.480 4.050 4.160 206,800 -0.34(-7.56%)
Apr 02, 2020 4.730 4.960 4.490 4.500 353,817 -0.27(-5.66%)
Apr 01, 2020 5.100 5.110 4.760 4.770 275,943 -0.57(-10.67%)
Mar 31, 2020 5.080 5.480 5.070 5.340 426,665 +0.21(+4.09%)
Mar 30, 2020 6.210 6.320 5.090 5.130 338,412 -1.05(-16.99%)
Mar 27, 2020 6.370 6.880 6.130 6.180 266,700 -0.53(-7.90%)
Mar 26, 2020 6.150 7.000 6.150 6.710 309,387 +0.67(+11.09%)
Mar 25, 2020 5.400 6.740 4.960 6.040 456,692 +0.71(+13.32%)
Mar 24, 2020 5.420 5.830 5.000 5.330 516,282 +0.19(+3.70%)
Mar 23, 2020 6.550 6.640 4.780 5.140 548,506 -1.49(-22.47%)
Mar 20, 2020 7.000 7.860 6.590 6.630 556,200 -0.21(-3.07%)
Mar 19, 2020 6.190 7.000 6.190 6.840 459,286 +0.73(+11.95%)
Mar 18, 2020 6.610 6.930 5.890 6.110 633,397 -1.18(-16.19%)
Mar 17, 2020 4.550 7.400 4.550 7.290 778,990 +2.74(+60.22%)
Mar 16, 2020 5.370 5.420 4.500 4.550 403,124 -1.74(-27.66%)
Mar 13, 2020 5.570 6.310 5.490 6.290 356,500 +0.73(+13.13%)
Mar 12, 2020 6.360 6.505 5.500 5.560 246,891 -1.40(-20.11%)
Mar 11, 2020 7.110 7.550 6.720 6.960 271,323 -0.21(-2.93%)
Mar 10, 2020 7.700 7.804 6.460 7.170 497,347 -0.26(-3.50%)
Mar 09, 2020 7.830 8.010 7.300 7.430 191,625 -0.80(-9.72%)
Mar 06, 2020 8.500 8.800 8.100 8.230 197,300 -0.52(-5.94%)
Mar 05, 2020 8.780 9.020 8.640 8.750 194,177 -0.26(-2.89%)
Mar 04, 2020 8.900 9.110 8.367 9.010 227,311 +0.26(+2.97%)
Mar 03, 2020 9.350 9.590 8.690 8.750 214,400 -0.57(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.