Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.83 -0.13 (-0.59%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.530	2.530	2.320	2.320	45,988	-0.12(-4.92%)
May 29, 2014	2.530	2.530	2.409	2.440	27,780	-0.06(-2.40%)
May 28, 2014	2.550	2.550	2.450	2.500	41,896	+0.09(+3.73%)
May 27, 2014	2.450	2.450	2.350	2.410	56,308	+0.11(+4.78%)
May 23, 2014	2.350	2.300	2.300	2.300	35,500	+0.04(+1.77%)
May 22, 2014	2.360	2.370	2.250	2.260	7,800	-0.03(-1.31%)
May 21, 2014	2.220	2.300	2.220	2.290	22,555	+0.02(+0.88%)
May 20, 2014	2.500	2.510	2.220	2.270	103,595	-0.23(-9.20%)
May 19, 2014	2.490	2.520	2.438	2.500	34,501	+0.01(+0.41%)
May 16, 2014	2.600	2.604	2.400	2.490	44,769	+0.01(+0.40%)
May 15, 2014	2.450	2.550	2.381	2.480	115,573	+0.06(+2.48%)
May 14, 2014	2.560	2.560	2.290	2.420	134,086	+0.07(+2.98%)
May 13, 2014	2.150	2.350	2.100	2.350	88,847	+0.25(+11.90%)
May 12, 2014	2.000	2.200	1.860	2.100	50,248	+0.11(+5.53%)
May 09, 2014	1.850	2.000	1.850	1.990	95,471	-0.01(-0.50%)
May 08, 2014	2.390	2.390	1.910	2.000	126,419	-0.07(-3.38%)
May 07, 2014	2.470	2.470	1.900	2.070	196,681	-0.34(-14.11%)
May 06, 2014	2.650	2.740	2.381	2.410	102,662	-0.25(-9.40%)
May 05, 2014	2.760	2.938	2.640	2.660	54,444	-0.09(-3.27%)
May 02, 2014	2.750	2.816	2.750	2.750	63,821	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices