Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.55 -0.41 (-1.84%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.380	2.370	2.370	2.370	22,700	+0.03(+1.33%)
Aug 28, 2014	2.290	2.490	2.260	2.339	63,027	+0.07(+3.04%)
Aug 27, 2014	2.210	2.290	2.210	2.270	24,932	+0.03(+1.33%)
Aug 26, 2014	2.250	2.250	2.200	2.240	21,024	+0.01(+0.45%)
Aug 25, 2014	2.160	2.160	2.110	2.230	55,753	+0.10(+4.69%)
Aug 22, 2014	2.250	2.250	2.100	2.130	39,944	-0.09(-4.05%)
Aug 21, 2014	2.180	2.240	2.120	2.220	18,192	+0.11(+5.21%)
Aug 20, 2014	2.150	2.150	2.090	2.110	11,253	+0.05(+2.43%)
Aug 19, 2014	2.270	2.270	2.040	2.060	103,607	-0.12(-5.50%)
Aug 18, 2014	2.280	2.330	2.190	2.180	20,914	-0.04(-1.80%)
Aug 15, 2014	2.410	2.410	2.160	2.220	54,813	-0.09(-3.90%)
Aug 14, 2014	2.380	2.410	2.120	2.310	151,885	-0.07(-2.94%)
Aug 13, 2014	2.450	2.450	2.310	2.380	34,421	-0.03(-1.24%)
Aug 12, 2014	2.490	2.520	2.400	2.410	22,607	-0.07(-2.82%)
Aug 11, 2014	2.500	2.600	2.400	2.480	69,063	+0.01(+0.40%)
Aug 08, 2014	2.600	2.620	2.310	2.470	120,095	-0.15(-5.73%)
Aug 07, 2014	2.610	2.730	2.600	2.620	32,529	-0.02(-0.76%)
Aug 06, 2014	2.860	2.860	2.610	2.640	79,954	-0.19(-6.71%)
Aug 05, 2014	2.800	2.980	2.730	2.830	68,266	+0.04(+1.43%)
Aug 04, 2014	2.800	2.800	2.690	2.790	28,673	+0.14(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices