Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

20.66 +1.12 (+5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.130 2.130 2.080 2.090 11,725 -0.04(-1.88%)
Mar 30, 2017 2.068 2.135 2.068 2.130 18,214 +0.04(+1.91%)
Mar 29, 2017 2.110 2.110 2.070 2.090 8,401 +0.05(+2.45%)
Mar 28, 2017 2.020 2.110 2.010 2.040 7,896 -0.05(-2.39%)
Mar 27, 2017 2.050 2.100 2.005 2.090 2,762 +0.05(+2.45%)
Mar 24, 2017 2.040 2.050 1.990 2.040 25,170 +0.05(+2.51%)
Mar 23, 2017 2.030 2.060 1.990 1.990 32,883 -0.05(-2.45%)
Mar 22, 2017 2.040 2.070 2.020 2.040 36,139 -0.01(-0.49%)
Mar 21, 2017 2.080 2.086 2.050 2.050 3,565 -0.06(-2.84%)
Mar 20, 2017 2.250 2.250 2.080 2.110 27,064 -0.11(-4.95%)
Mar 17, 2017 2.220 2.280 2.050 2.220 117,474 -0.02(-0.89%)
Mar 16, 2017 2.060 2.240 2.038 2.240 54,995 +0.19(+9.27%)
Mar 15, 2017 2.034 2.090 2.010 2.050 22,838 +0.05(+2.50%)
Mar 14, 2017 2.080 2.080 1.950 2.000 51,390 +0.00(+0.00%)
Mar 13, 2017 2.170 2.170 1.990 2.000 75,867 -0.10(-4.76%)
Mar 10, 2017 2.410 2.410 2.090 2.100 193,467 -0.17(-7.51%)
Mar 09, 2017 2.230 2.271 2.190 2.271 59,622 +0.06(+2.74%)
Mar 08, 2017 2.160 2.280 2.160 2.210 53,181 +0.03(+1.38%)
Mar 07, 2017 2.330 2.330 2.170 2.180 98,921 -0.07(-3.05%)
Mar 06, 2017 2.150 2.390 2.130 2.249 227,348 +0.13(+6.07%)
Mar 03, 2017 2.070 2.179 2.053 2.120 106,992 +0.11(+5.47%)
Mar 02, 2017 2.000 2.070 2.000 2.010 26,177 +0.03(+1.52%)
Mar 01, 2017 1.950 2.080 1.950 1.980 39,372 +0.04(+2.06%)
Feb 28, 2017 2.020 2.020 1.940 1.940 36,230 -0.08(-3.96%)
Feb 27, 2017 1.930 2.020 1.930 2.020 25,070 +0.05(+2.33%)
Feb 24, 2017 2.010 2.035 1.960 1.974 13,130 +0.00(+0.20%)
Feb 23, 2017 2.050 2.050 1.930 1.970 31,547 -0.05(-2.47%)
Feb 22, 2017 2.000 2.110 1.975 2.020 28,424 +0.04(+2.02%)
Feb 21, 2017 1.980 1.993 1.920 1.980 10,659 -0.01(-0.50%)
Feb 17, 2017 1.990 1.990 1.990 0 -0.01(-0.50%)
Feb 16, 2017 2.030 2.040 1.940 2.000 40,002 -0.04(-1.96%)
Feb 15, 2017 1.940 2.040 1.910 2.040 51,132 +0.08(+4.08%)
Feb 14, 2017 2.100 2.120 1.910 1.960 130,896 -0.14(-6.67%)
Feb 13, 2017 2.230 2.320 2.050 2.100 373,364 +0.03(+1.55%)
Feb 10, 2017 1.850 2.456 1.833 2.068 893,189 +0.23(+12.39%)
Feb 09, 2017 1.810 1.849 1.810 1.840 4,833 +0.03(+1.65%)
Feb 08, 2017 1.820 1.850 1.773 1.810 24,374 +0.03(+1.69%)
Feb 07, 2017 1.760 1.840 1.760 1.780 4,359 -0.01(-0.53%)
Feb 06, 2017 1.750 1.821 1.750 1.790 4,755 +0.03(+1.68%)
Feb 03, 2017 1.850 1.850 1.750 1.760 11,958 -0.08(-4.35%)
Feb 02, 2017 1.800 1.850 1.750 1.840 10,132 +0.01(+0.55%)
Feb 01, 2017 1.815 1.830 1.810 1.830 1,925 -0.02(-1.08%)
Jan 31, 2017 1.880 1.880 1.850 1.850 1,432 +0.05(+2.78%)
Jan 30, 2017 1.780 1.800 1.750 1.800 10,963 +0.04(+2.27%)
Jan 27, 2017 1.800 1.850 1.750 1.760 33,134 -0.04(-2.22%)
Jan 26, 2017 1.869 1.900 1.800 1.800 26,527 -0.05(-2.66%)
Jan 25, 2017 1.840 1.879 1.760 1.849 13,479 -0.04(-2.16%)
Jan 24, 2017 1.770 1.890 1.750 1.890 33,152 +0.11(+6.17%)
Jan 23, 2017 1.770 1.900 1.750 1.780 127,619 -0.01(-0.55%)
Jan 20, 2017 1.750 1.790 1.710 1.790 3,801 +0.07(+4.06%)
Jan 19, 2017 1.720 1.850 1.710 1.720 39,755 +0.01(+0.59%)
Jan 18, 2017 1.760 1.760 1.690 1.710 26,014 -0.04(-2.29%)
Jan 17, 2017 1.770 1.780 1.725 1.750 17,568 -0.02(-1.13%)
Jan 13, 2017 1.770 1.770 1.770 0 +0.02(+1.14%)
Jan 12, 2017 1.910 1.980 1.750 1.750 99,973 -0.04(-2.23%)
Jan 11, 2017 1.800 1.810 1.700 1.790 32,013 -0.07(-3.67%)
Jan 10, 2017 1.700 1.860 1.700 1.858 72,706 +0.17(+9.95%)
Jan 09, 2017 1.661 1.700 1.661 1.690 7,976 +0.03(+1.81%)
Jan 06, 2017 1.660 1.700 1.660 1.660 15,032 +0.01(+0.61%)
Jan 05, 2017 1.620 1.740 1.620 1.650 41,299 +0.02(+1.23%)
Jan 04, 2017 1.650 1.670 1.620 1.630 22,380 +0.01(+0.62%)
Jan 03, 2017 1.620 1.639 1.620 1.620 8,185 +0.01(+0.60%)
Dec 30, 2016 1.610 1.610 1.610 0 -0.01(-0.60%)
Dec 29, 2016 1.610 1.640 1.610 1.620 12,445 -0.01(-0.61%)
Dec 28, 2016 1.620 1.660 1.620 1.630 24,601 -0.00(-0.01%)
Dec 27, 2016 1.680 1.680 1.600 1.630 12,880 -0.01(-0.60%)
Dec 23, 2016 1.640 1.640 1.640 0 +0.02(+1.23%)
Dec 22, 2016 1.580 1.628 1.580 1.620 21,364 +0.03(+1.89%)
Dec 21, 2016 1.610 1.657 1.562 1.590 31,443 -0.05(-3.05%)
Dec 20, 2016 1.700 1.780 1.600 1.640 146,694 +0.12(+7.67%)
Dec 19, 2016 1.520 1.540 1.510 1.523 21,125 -0.01(-0.44%)
Dec 16, 2016 1.561 1.561 1.520 1.530 18,757 -0.04(-2.55%)
Dec 15, 2016 1.580 1.590 1.560 1.570 9,034 +0.00(+0.00%)
Dec 14, 2016 1.650 1.650 1.560 1.570 8,869 -0.01(-0.70%)
Dec 13, 2016 1.640 1.650 1.570 1.581 22,362 -0.03(-1.80%)
Dec 12, 2016 1.570 1.611 1.530 1.610 16,948 +0.04(+2.55%)
Dec 09, 2016 1.560 1.590 1.560 1.570 9,824 +0.01(+0.64%)
Dec 08, 2016 1.590 1.599 1.560 1.560 15,166 +0.01(+0.65%)
Dec 07, 2016 1.670 1.670 1.550 1.550 16,592 -0.10(-6.06%)
Dec 06, 2016 1.651 1.660 1.650 1.650 9,311 +0.00(+0.00%)
Dec 05, 2016 1.570 1.685 1.570 1.650 32,081 +0.06(+3.77%)
Dec 02, 2016 1.585 1.610 1.570 1.590 4,620 -0.03(-1.85%)
Dec 01, 2016 1.600 1.660 1.570 1.620 41,797 +0.05(+3.33%)
Nov 30, 2016 1.564 1.660 1.553 1.568 10,090 -0.03(-1.68%)
Nov 29, 2016 1.580 1.630 1.580 1.595 11,908 -0.01(-0.34%)
Nov 28, 2016 1.660 1.660 1.600 1.600 3,659 -0.05(-3.02%)
Nov 25, 2016 1.600 1.656 1.590 1.650 21,097 +0.08(+5.09%)
Nov 23, 2016 1.570 1.570 1.570 0 -0.03(-1.88%)
Nov 22, 2016 1.550 1.660 1.520 1.600 77,944 +0.06(+3.90%)
Nov 21, 2016 1.550 1.550 1.520 1.540 21,248 -0.01(-0.65%)
Nov 18, 2016 1.550 1.550 1.500 1.550 36,422 +0.00(+0.00%)
Nov 17, 2016 1.550 1.550 1.538 1.550 4,004 +0.01(+0.65%)
Nov 16, 2016 1.540 1.550 1.495 1.540 23,925 +0.01(+0.65%)
Nov 15, 2016 1.540 1.540 1.508 1.530 6,572 -0.01(-0.65%)
Nov 14, 2016 1.510 1.540 1.500 1.540 36,275 +0.04(+2.67%)
Nov 11, 2016 1.610 1.630 1.500 1.500 35,711 -0.09(-5.66%)
Nov 10, 2016 1.513 1.650 1.513 1.590 54,109 +0.10(+6.71%)
Nov 09, 2016 1.450 1.507 1.450 1.490 24,000 +0.04(+2.76%)
Nov 08, 2016 1.500 1.500 1.440 1.450 19,842 -0.04(-2.68%)
Nov 07, 2016 1.500 1.620 1.490 1.490 12,876 +0.02(+1.36%)
Nov 04, 2016 1.500 1.500 1.433 1.470 24,991 -0.01(-0.68%)
Nov 03, 2016 1.501 1.520 1.480 1.480 55,671 -0.03(-1.98%)
Nov 02, 2016 1.500 1.640 1.500 1.510 105,711 -0.00(-0.01%)
Nov 01, 2016 1.602 1.700 1.500 1.510 106,273 -0.09(-5.62%)
Oct 31, 2016 1.650 1.660 1.600 1.600 41,437 -0.03(-1.85%)
Oct 28, 2016 1.660 1.670 1.630 1.630 23,377 -0.03(-1.80%)
Oct 27, 2016 1.675 1.690 1.620 1.660 109,567 -0.02(-1.18%)
Oct 26, 2016 1.710 1.710 1.670 1.680 30,233 -0.00(-0.01%)
Oct 25, 2016 1.690 1.690 1.680 1.680 16,534 +0.00(+0.00%)
Oct 24, 2016 1.720 1.740 1.670 1.680 25,256 -0.02(-1.18%)
Oct 21, 2016 1.670 1.710 1.670 1.700 11,083 +0.03(+1.80%)
Oct 20, 2016 1.670 1.707 1.670 1.670 26,728 +0.00(+0.00%)
Oct 19, 2016 1.650 1.680 1.650 1.670 23,980 +0.02(+1.21%)
Oct 18, 2016 1.690 1.690 1.650 1.650 29,748 -0.01(-0.60%)
Oct 17, 2016 1.740 1.750 1.655 1.660 50,428 -0.08(-4.60%)
Oct 14, 2016 1.740 1.870 1.740 1.740 27,592 -0.01(-0.57%)
Oct 13, 2016 1.760 1.940 1.740 1.750 344,869 -0.01(-0.57%)
Oct 12, 2016 1.740 1.850 1.710 1.760 89,173 +0.03(+1.73%)
Oct 11, 2016 1.750 1.750 1.730 1.730 10,449 -0.02(-1.14%)
Oct 10, 2016 1.770 1.770 1.740 1.750 4,038 -0.03(-1.69%)
Oct 07, 2016 1.800 1.800 1.770 1.780 14,661 -0.02(-1.11%)
Oct 06, 2016 1.780 1.800 1.750 1.800 19,954 +0.05(+2.86%)
Oct 05, 2016 1.750 1.760 1.740 1.750 12,431 +0.01(+0.57%)
Oct 04, 2016 1.800 1.820 1.740 1.740 57,796 -0.09(-4.92%)
Oct 03, 2016 1.820 1.840 1.800 1.830 36,661 -0.01(-0.54%)
Sep 30, 2016 1.800 1.840 1.800 1.840 18,979 +0.03(+1.66%)
Sep 29, 2016 1.840 1.850 1.810 1.810 24,305 -0.02(-1.09%)
Sep 28, 2016 1.860 1.863 1.820 1.830 9,878 -0.04(-2.13%)
Sep 27, 2016 1.870 1.970 1.860 1.870 111,894 +0.07(+3.88%)
Sep 26, 2016 1.860 1.860 1.800 1.800 19,749 -0.05(-2.70%)
Sep 23, 2016 1.810 1.850 1.810 1.850 20,172 +0.04(+2.21%)
Sep 22, 2016 1.840 1.850 1.810 1.810 27,791 -0.02(-1.09%)
Sep 21, 2016 1.810 1.830 1.810 1.830 24,946 +0.00(+0.00%)
Sep 20, 2016 1.850 1.850 1.780 1.830 45,683 +0.05(+2.81%)
Sep 19, 2016 1.820 1.820 1.750 1.780 15,376 -0.05(-2.73%)
Sep 16, 2016 1.790 1.830 1.750 1.830 140,317 +0.03(+1.67%)
Sep 15, 2016 1.770 1.810 1.770 1.800 77,020 +0.02(+1.12%)
Sep 14, 2016 1.960 2.070 1.710 1.780 995,604 -0.05(-2.73%)
Sep 13, 2016 1.800 1.830 1.710 1.830 14,351 +0.03(+1.67%)
Sep 12, 2016 1.800 1.850 1.707 1.800 85,799 +0.05(+2.86%)
Sep 09, 2016 1.800 1.870 1.740 1.750 68,128 -0.08(-4.37%)
Sep 08, 2016 1.770 1.850 1.760 1.830 46,067 +0.10(+5.78%)
Sep 07, 2016 1.860 1.900 1.730 1.730 69,229 -0.06(-3.35%)
Sep 06, 2016 1.740 1.840 1.740 1.790 49,807 +0.07(+4.07%)
Sep 02, 2016 1.600 1.720 1.720 1.720 84,400 +0.10(+6.17%)
Sep 01, 2016 1.800 1.805 1.590 1.620 234,446 -0.13(-7.43%)
Aug 31, 2016 1.840 1.870 1.750 1.750 50,210 -0.02(-1.13%)
Aug 30, 2016 1.880 1.905 1.770 1.770 56,777 -0.11(-5.85%)
Aug 29, 2016 1.870 1.909 1.830 1.880 31,373 +0.01(+0.53%)
Aug 26, 2016 1.890 1.895 1.856 1.870 23,558 +0.01(+0.78%)
Aug 25, 2016 1.920 1.920 1.855 1.856 42,236 -0.06(-3.35%)
Aug 24, 2016 1.900 1.970 1.850 1.920 54,687 +0.10(+5.49%)
Aug 23, 2016 1.850 1.920 1.810 1.820 70,593 -0.04(-2.15%)
Aug 22, 2016 1.905 1.920 1.850 1.860 9,123 -0.04(-2.11%)
Aug 19, 2016 1.880 1.930 1.853 1.900 16,226 +0.05(+2.70%)
Aug 18, 2016 1.900 1.910 1.850 1.850 44,426 -0.03(-1.60%)
Aug 17, 2016 1.930 1.930 1.880 1.880 22,529 -0.04(-2.08%)
Aug 16, 2016 2.050 2.050 1.920 1.920 86,147 -0.11(-5.42%)
Aug 15, 2016 2.090 2.090 2.000 2.030 24,086 -0.05(-2.40%)
Aug 12, 2016 2.060 2.140 2.033 2.080 32,099 +0.05(+2.46%)
Aug 11, 2016 2.111 2.150 2.010 2.030 84,536 -0.05(-2.40%)
Aug 10, 2016 2.170 2.260 2.070 2.080 201,451 +0.01(+0.49%)
Aug 09, 2016 1.900 2.070 1.870 2.070 74,136 +0.17(+8.94%)
Aug 08, 2016 1.920 2.000 1.877 1.900 172,733 -0.01(-0.52%)
Aug 05, 2016 1.870 1.940 1.850 1.910 43,615 +0.06(+3.24%)
Aug 04, 2016 1.810 1.930 1.810 1.850 34,685 +0.04(+2.21%)
Aug 03, 2016 1.810 1.880 1.800 1.810 31,718 +0.00(+0.00%)
Aug 02, 2016 1.890 1.930 1.770 1.810 300,146 -0.14(-7.18%)
Aug 01, 2016 2.070 2.100 1.900 1.950 163,062 -0.11(-5.34%)
Jul 29, 2016 2.120 2.150 2.040 2.060 40,594 -0.04(-1.90%)
Jul 28, 2016 2.100 2.140 2.070 2.100 57,923 +0.01(+0.48%)
Jul 27, 2016 2.100 2.150 2.010 2.090 84,258 -0.01(-0.48%)
Jul 26, 2016 2.150 2.170 2.030 2.100 109,782 -0.03(-1.41%)
Jul 25, 2016 2.120 2.270 2.060 2.130 382,092 -0.01(-0.47%)
Jul 22, 2016 2.120 2.180 1.990 2.140 133,272 +0.04(+1.90%)
Jul 21, 2016 1.970 2.180 1.930 2.100 414,997 +0.15(+7.69%)
Jul 20, 2016 1.950 2.030 1.950 1.950 90,828 -0.01(-0.51%)
Jul 19, 2016 2.080 2.090 1.950 1.960 126,766 -0.10(-4.85%)
Jul 18, 2016 2.150 2.180 2.020 2.060 283,146 +0.08(+4.04%)
Jul 15, 2016 2.090 2.110 1.920 1.980 396,277 -0.13(-6.16%)
Jul 14, 2016 2.230 2.230 2.050 2.110 424,388 -0.14(-6.22%)
Jul 13, 2016 2.070 2.340 2.070 2.250 1,093,376 +0.18(+8.70%)
Jul 12, 2016 2.380 2.400 2.000 2.070 2,186,745 -0.30(-12.66%)
Jul 11, 2016 3.050 3.580 2.340 2.370 17,866,160 +0.80(+50.96%)
Jul 08, 2016 1.600 1.600 1.520 1.570 17,200 -0.06(-3.68%)
Jul 07, 2016 1.630 1.640 1.625 1.630 4,767 +0.00(+0.01%)
Jul 05, 2016 1.629 1.630 1.625 1.630 2,720 -0.01(-0.62%)
Jul 01, 2016 1.610 1.640 1.640 1.640 2,800 +0.04(+2.50%)
Jun 30, 2016 1.640 1.640 1.600 1.600 8,511 -0.01(-0.82%)
Jun 29, 2016 1.600 1.613 1.600 1.613 11,971 -0.03(-1.63%)
Jun 28, 2016 1.634 1.640 1.630 1.640 4,223 -0.02(-1.21%)
Jun 27, 2016 1.600 1.660 1.600 1.660 4,742 +0.05(+3.11%)
Jun 24, 2016 1.610 1.620 1.610 1.610 3,062 -0.01(-0.62%)
Jun 23, 2016 1.660 1.660 1.620 1.620 1,322 -0.02(-1.22%)
Jun 22, 2016 1.640 1.640 1.640 1.640 200 +0.02(+1.17%)
Jun 21, 2016 1.630 1.630 1.630 1.621 411 -0.03(-1.76%)
Jun 20, 2016 1.620 1.660 1.600 1.650 7,447 +0.05(+3.12%)
Jun 17, 2016 1.600 1.670 1.600 1.600 9,006 +0.00(+0.00%)
Jun 16, 2016 1.625 1.650 1.600 1.600 5,136 -0.06(-3.61%)
Jun 15, 2016 1.580 1.660 1.580 1.660 9,073 +0.07(+4.40%)
Jun 14, 2016 1.540 1.590 1.539 1.590 1,577 +0.01(+0.63%)
Jun 13, 2016 1.550 1.590 1.490 1.580 10,394 -0.01(-0.62%)
Jun 10, 2016 1.590 1.590 1.590 1.590 497 +0.01(+0.63%)
Jun 09, 2016 1.560 1.580 1.501 1.580 4,839 -0.02(-1.24%)
Jun 08, 2016 1.600 1.600 1.597 1.600 3,092 +0.03(+1.77%)
Jun 07, 2016 1.610 1.614 1.571 1.572 2,748 -0.03(-1.75%)
Jun 06, 2016 1.510 1.610 1.500 1.600 2,462 +0.01(+0.63%)
Jun 03, 2016 1.500 1.620 1.500 1.590 16,434 +0.08(+5.30%)
Jun 02, 2016 1.610 1.610 1.500 1.510 2,764 -0.09(-5.63%)
Jun 01, 2016 1.560 1.620 1.545 1.600 11,732 +0.03(+1.59%)
May 31, 2016 1.607 1.607 1.570 1.575 4,430 -0.06(-3.38%)
May 27, 2016 1.630 1.630 1.630 1.630 13,200 +0.01(+0.62%)
May 26, 2016 1.571 1.620 1.571 1.620 2,018 +0.00(+0.00%)
May 25, 2016 1.560 1.650 1.470 1.620 21,025 +0.12(+8.00%)
May 24, 2016 1.510 1.540 1.480 1.500 11,143 -0.04(-2.60%)
May 23, 2016 1.461 1.590 1.460 1.540 28,736 +0.07(+4.76%)
May 20, 2016 1.551 1.551 1.470 1.470 39,597 -0.07(-4.28%)
May 19, 2016 1.600 1.600 1.510 1.536 22,370 -0.07(-4.61%)
May 18, 2016 1.610 1.630 1.600 1.610 13,255 +0.00(+0.00%)
May 17, 2016 1.600 1.670 1.600 1.610 23,100 -0.02(-1.23%)
May 16, 2016 1.650 1.660 1.620 1.630 41,435 -0.05(-2.98%)
May 13, 2016 1.652 1.700 1.600 1.680 17,995 +0.00(+0.00%)
May 12, 2016 1.710 1.710 1.650 1.680 33,006 -0.07(-4.00%)
May 11, 2016 1.750 1.750 1.745 1.750 1,603 +0.00(+0.00%)
May 10, 2016 1.770 1.770 1.710 1.750 8,634 +0.00(+0.00%)
May 09, 2016 1.770 1.770 1.730 1.750 21,403 +0.00(+0.00%)
May 06, 2016 1.790 1.790 1.740 1.750 11,789 -0.04(-2.40%)
May 05, 2016 1.780 1.840 1.780 1.793 4,678 +0.00(+0.17%)
May 04, 2016 1.800 1.810 1.780 1.790 4,946 -0.02(-1.10%)
May 03, 2016 1.840 1.840 1.810 1.810 4,123 +0.01(+0.55%)
May 02, 2016 1.830 1.830 1.770 1.800 20,792 -0.03(-1.64%)
Apr 29, 2016 1.850 1.850 1.830 1.830 4,315 -0.01(-0.67%)
Apr 28, 2016 1.850 1.860 1.830 1.842 14,475 +0.01(+0.28%)
Apr 27, 2016 1.850 1.860 1.837 1.837 2,483 +0.01(+0.39%)
Apr 26, 2016 1.860 1.860 1.810 1.830 16,571 -0.02(-1.08%)
Apr 25, 2016 1.860 1.860 1.850 1.850 2,862 -0.01(-0.54%)
Apr 22, 2016 1.850 1.960 1.850 1.860 5,035 +0.01(+0.54%)
Apr 21, 2016 1.940 1.960 1.850 1.850 17,651 -0.11(-5.61%)
Apr 20, 2016 1.900 1.960 1.860 1.960 7,365 +0.06(+3.16%)
Apr 19, 2016 1.900 1.910 1.850 1.900 15,961 +0.00(+0.00%)
Apr 18, 2016 1.810 1.920 1.800 1.900 9,147 +0.03(+1.60%)
Apr 15, 2016 1.870 1.870 1.870 1.870 600 +0.07(+3.89%)
Apr 14, 2016 1.970 1.990 1.800 1.800 8,271 -0.10(-5.26%)
Apr 13, 2016 1.800 1.900 1.800 1.900 15,729 +0.09(+4.97%)
Apr 12, 2016 1.850 1.890 1.810 1.810 12,791 -0.03(-1.63%)
Apr 11, 2016 1.850 2.000 1.820 1.840 27,807 -0.01(-0.54%)
Apr 08, 2016 1.870 1.900 1.810 1.850 4,746 -0.04(-2.12%)
Apr 07, 2016 1.846 1.900 1.846 1.890 13,584 -0.01(-0.53%)
Apr 06, 2016 1.900 1.920 1.900 1.900 7,849 -0.03(-1.55%)
Apr 05, 2016 1.880 2.000 1.880 1.930 15,071 +0.04(+2.18%)
Apr 04, 2016 1.800 1.890 1.800 1.889 36,788 +0.06(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.