Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.840	1.870	1.820	1.830	23,150	+0.00(+0.00%)
Mar 30, 2016	1.780	1.860	1.780	1.830	14,402	+0.06(+3.39%)
Mar 29, 2016	1.830	1.880	1.760	1.770	9,745	+0.00(+0.00%)
Mar 28, 2016	1.740	1.900	1.740	1.770	17,607	+0.01(+0.57%)
Mar 24, 2016	1.750	1.760	1.760	1.760	9,000	+0.01(+0.78%)
Mar 23, 2016	1.760	1.760	1.746	1.746	1,382	-0.01(-0.77%)
Mar 22, 2016	1.750	1.780	1.734	1.760	13,254	-0.02(-1.40%)
Mar 21, 2016	1.820	1.910	1.730	1.785	15,183	-0.04(-1.92%)
Mar 18, 2016	1.910	1.910	1.820	1.820	4,378	-0.09(-4.71%)
Mar 17, 2016	1.850	1.910	1.849	1.910	13,478	+0.00(+0.00%)
Mar 16, 2016	1.892	1.910	1.880	1.910	1,588	+0.01(+0.53%)
Mar 15, 2016	1.952	1.990	1.860	1.900	8,689	-0.09(-4.52%)
Mar 14, 2016	1.980	2.060	1.880	1.990	32,306	+0.07(+3.65%)
Mar 11, 2016	1.887	1.940	1.850	1.920	20,327	+0.06(+3.23%)
Mar 10, 2016	1.900	1.935	1.820	1.860	8,809	-0.03(-1.59%)
Mar 09, 2016	1.844	1.940	1.810	1.890	12,011	+0.08(+4.42%)
Mar 08, 2016	1.730	1.890	1.730	1.810	4,885	+0.04(+2.26%)
Mar 07, 2016	1.774	1.880	1.770	1.770	5,846	+0.01(+0.57%)
Mar 04, 2016	1.800	1.800	1.760	1.760	8,139	-0.06(-3.30%)
Mar 03, 2016	1.790	1.980	1.790	1.820	8,380	+0.03(+1.39%)
Mar 02, 2016	1.820	1.820	1.790	1.795	5,033	-0.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices