Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.430	5.595	5.420	5.510	753,775	+0.15(+2.80%)
Feb 28, 2024	5.300	5.430	5.270	5.360	661,001	+0.05(+0.94%)
Feb 27, 2024	5.410	5.410	5.310	5.310	730,546	-0.05(-0.93%)
Feb 26, 2024	5.380	5.410	5.355	5.360	572,128	+0.01(+0.19%)
Feb 23, 2024	5.330	5.400	5.270	5.350	649,450	+0.03(+0.56%)
Feb 22, 2024	5.600	5.600	5.320	5.320	956,767	-0.14(-2.56%)
Feb 21, 2024	5.490	5.560	5.385	5.460	987,624	-0.06(-1.09%)
Feb 20, 2024	5.440	5.520	5.390	5.520	1,040,903	+0.07(+1.28%)
Feb 16, 2024	5.400	5.500	5.365	5.450	1,281,774	+0.04(+0.74%)
Feb 15, 2024	5.550	5.600	5.400	5.410	1,020,486	-0.10(-1.81%)
Feb 14, 2024	5.360	5.530	5.360	5.510	638,385	+0.18(+3.38%)
Feb 13, 2024	5.500	5.520	5.300	5.330	1,277,643	-0.24(-4.31%)
Feb 12, 2024	5.510	5.725	5.490	5.570	793,638	+0.08(+1.46%)
Feb 09, 2024	5.500	5.560	5.455	5.490	805,872	-0.03(-0.54%)
Feb 08, 2024	5.490	5.598	5.370	5.520	697,463	+0.02(+0.36%)
Feb 07, 2024	5.600	5.600	5.455	5.500	971,261	-0.06(-1.08%)
Feb 06, 2024	5.700	5.850	5.520	5.560	1,373,586	-0.08(-1.42%)
Feb 05, 2024	5.700	5.748	5.510	5.640	783,326	-0.07(-1.23%)
Feb 02, 2024	5.780	5.780	5.660	5.710	597,978	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices