Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

6.010 +0.370 (+6.56%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 255.00 255.00 236.50 240.50 1,805 -16.50(-6.42%)
Apr 27, 2017 261.50 262.00 256.00 257.00 835 -2.50(-0.96%)
Apr 26, 2017 252.00 262.50 245.50 259.50 6,222 +7.50(+2.98%)
Apr 25, 2017 251.00 255.00 244.88 252.00 594 +4.00(+1.61%)
Apr 24, 2017 252.50 252.50 245.00 248.00 411 -1.50(-0.60%)
Apr 21, 2017 250.00 251.50 243.00 249.50 1,121 -3.50(-1.38%)
Apr 20, 2017 257.00 257.00 249.00 253.00 691 -1.50(-0.59%)
Apr 19, 2017 255.50 257.50 246.75 254.50 1,313 -0.50(-0.20%)
Apr 18, 2017 252.50 256.00 243.50 255.00 551 +1.00(+0.39%)
Apr 17, 2017 247.50 255.00 246.21 254.00 1,025 +6.00(+2.42%)
Apr 13, 2017 250.50 255.00 240.50 248.00 1,229 -2.50(-1.00%)
Apr 12, 2017 258.50 260.50 250.00 250.50 774 -7.50(-2.91%)
Apr 11, 2017 252.50 259.50 249.50 258.00 513 +6.00(+2.38%)
Apr 10, 2017 250.00 253.50 245.00 252.00 631 +3.50(+1.41%)
Apr 07, 2017 253.50 259.50 247.50 248.50 754 -5.50(-2.17%)
Apr 06, 2017 256.00 259.00 251.00 254.00 1,291 -2.00(-0.78%)
Apr 05, 2017 257.50 258.50 250.00 256.00 1,762 +1.00(+0.39%)
Apr 04, 2017 263.00 263.00 254.00 255.00 1,526 -8.00(-3.04%)
Apr 03, 2017 264.00 270.00 262.00 263.00 686 +0.00(+0.00%)
Mar 31, 2017 265.00 266.75 261.30 263.00 516 -1.00(-0.38%)
Mar 30, 2017 278.50 278.50 262.50 264.00 2,501 -17.00(-6.05%)
Mar 29, 2017 275.00 282.50 272.00 281.00 513 +5.50(+2.00%)
Mar 28, 2017 275.50 277.04 267.00 275.50 865 -1.50(-0.54%)
Mar 27, 2017 261.50 285.00 261.50 277.00 1,006 +13.00(+4.92%)
Mar 24, 2017 266.50 266.50 261.50 264.00 729 +3.00(+1.15%)
Mar 23, 2017 279.00 280.50 259.00 261.00 931 -16.00(-5.78%)
Mar 22, 2017 288.00 288.00 276.00 277.00 1,080 -9.50(-3.32%)
Mar 21, 2017 295.50 295.50 282.50 286.50 1,217 -7.50(-2.55%)
Mar 20, 2017 307.50 308.50 287.50 294.00 1,354 -9.00(-2.97%)
Mar 17, 2017 286.00 314.50 286.00 303.00 4,274 +11.00(+3.77%)
Mar 16, 2017 304.50 310.00 290.00 292.00 1,273 -10.50(-3.47%)
Mar 15, 2017 285.00 303.50 280.00 302.50 1,349 -1.00(-0.33%)
Mar 14, 2017 300.00 311.00 295.58 303.50 525 +0.00(+0.00%)
Mar 13, 2017 303.50 307.50 295.00 303.50 894 +0.50(+0.17%)
Mar 10, 2017 313.50 319.50 303.00 303.00 1,046 -9.50(-3.04%)
Mar 09, 2017 305.00 321.00 298.00 312.50 742 +8.50(+2.80%)
Mar 08, 2017 300.50 309.45 300.50 304.00 564 +5.00(+1.67%)
Mar 07, 2017 296.50 300.00 292.50 299.00 647 +3.50(+1.18%)
Mar 06, 2017 297.50 300.50 291.75 295.50 933 -4.50(-1.50%)
Mar 03, 2017 297.50 302.50 290.00 300.00 867 +5.00(+1.69%)
Mar 02, 2017 302.50 313.00 286.50 295.00 2,298 -3.50(-1.17%)
Mar 01, 2017 287.00 300.00 280.98 298.50 1,099 +16.00(+5.66%)
Feb 28, 2017 285.00 286.50 280.00 282.50 632 -1.50(-0.53%)
Feb 27, 2017 278.00 289.50 275.00 284.00 587 +6.50(+2.34%)
Feb 24, 2017 282.00 289.75 275.00 277.50 660 -10.50(-3.65%)
Feb 23, 2017 289.50 292.00 286.00 288.00 668 -1.50(-0.52%)
Feb 22, 2017 298.64 300.00 288.50 289.50 1,501 -11.00(-3.66%)
Feb 21, 2017 303.50 309.50 299.50 300.50 821 -3.00(-0.99%)
Feb 17, 2017 303.50 303.50 303.50 0 -8.00(-2.57%)
Feb 16, 2017 288.50 314.50 287.50 311.50 2,624 +24.00(+8.35%)
Feb 15, 2017 279.50 291.50 273.00 287.50 2,003 +5.50(+1.95%)
Feb 14, 2017 287.00 294.00 280.00 282.00 1,400 -6.50(-2.25%)
Feb 13, 2017 299.50 299.50 285.00 288.50 1,926 -3.50(-1.20%)
Feb 10, 2017 280.00 299.45 277.50 292.00 1,272 +8.50(+3.00%)
Feb 09, 2017 279.00 287.50 272.00 283.50 1,339 +3.00(+1.07%)
Feb 08, 2017 278.50 285.00 275.00 280.50 1,607 -1.50(-0.53%)
Feb 07, 2017 281.50 287.44 277.50 282.00 964 +2.00(+0.71%)
Feb 06, 2017 271.00 286.00 271.00 280.00 1,364 +1.00(+0.36%)
Feb 03, 2017 271.50 280.00 261.00 279.00 1,458 +6.50(+2.39%)
Feb 02, 2017 272.50 274.83 267.00 272.50 582 -3.50(-1.27%)
Feb 01, 2017 274.50 278.00 267.00 276.00 1,041 +6.00(+2.22%)
Jan 31, 2017 269.50 279.12 262.62 270.00 811 -4.50(-1.64%)
Jan 30, 2017 277.50 277.50 259.00 274.50 1,149 -3.00(-1.08%)
Jan 27, 2017 274.50 277.50 265.98 277.50 818 +7.50(+2.78%)
Jan 26, 2017 278.50 278.75 267.50 270.00 679 -3.50(-1.28%)
Jan 25, 2017 260.00 276.50 258.00 273.50 979 +15.50(+6.01%)
Jan 24, 2017 256.00 261.50 247.50 258.00 2,088 +3.50(+1.38%)
Jan 23, 2017 259.50 259.50 250.50 254.50 1,404 -5.00(-1.93%)
Jan 20, 2017 266.50 267.00 255.00 259.50 1,282 -4.50(-1.70%)
Jan 19, 2017 267.50 269.50 263.00 264.00 791 -8.00(-2.94%)
Jan 18, 2017 275.00 284.25 269.00 272.00 1,144 -1.50(-0.55%)
Jan 17, 2017 278.50 278.50 263.00 273.50 852 -5.00(-1.80%)
Jan 13, 2017 278.50 278.50 278.50 0 +9.50(+3.53%)
Jan 12, 2017 259.50 270.50 254.50 269.00 960 +6.50(+2.48%)
Jan 11, 2017 277.00 280.50 255.50 262.50 2,953 -12.50(-4.55%)
Jan 10, 2017 266.50 282.45 258.00 275.00 2,150 +12.00(+4.56%)
Jan 09, 2017 266.50 268.38 255.50 263.00 4,335 +9.50(+3.75%)
Jan 06, 2017 257.50 261.00 252.00 253.50 2,492 -6.00(-2.31%)
Jan 05, 2017 273.58 273.58 252.50 259.50 2,046 -8.00(-2.99%)
Jan 04, 2017 264.50 273.14 261.00 267.50 870 +6.00(+2.29%)
Jan 03, 2017 262.00 271.48 253.50 261.50 1,284 -1.50(-0.57%)
Dec 30, 2016 263.00 263.00 263.00 0 -9.50(-3.49%)
Dec 29, 2016 283.00 283.00 272.50 272.50 1,049 -8.00(-2.85%)
Dec 28, 2016 295.50 300.50 265.50 280.50 2,146 -18.50(-6.19%)
Dec 27, 2016 289.50 301.50 286.00 299.00 1,804 +14.50(+5.10%)
Dec 23, 2016 284.50 284.50 284.50 0 +28.00(+10.92%)
Dec 22, 2016 266.50 266.50 253.50 256.50 1,326 -10.50(-3.93%)
Dec 21, 2016 265.00 274.00 265.00 267.00 1,163 +3.00(+1.14%)
Dec 20, 2016 266.50 272.50 260.00 264.00 1,973 +0.00(+0.00%)
Dec 19, 2016 247.50 265.00 247.50 264.00 2,973 +18.00(+7.32%)
Dec 16, 2016 252.00 259.50 244.50 246.00 9,000 -6.50(-2.57%)
Dec 15, 2016 252.00 258.00 249.00 252.50 1,771 +2.50(+1.00%)
Dec 14, 2016 250.00 262.00 246.00 250.00 2,890 +0.00(+0.00%)
Dec 13, 2016 246.50 255.50 246.00 250.00 1,646 +5.50(+2.25%)
Dec 12, 2016 258.50 260.00 244.50 244.50 3,988 -13.00(-5.05%)
Dec 09, 2016 262.50 267.50 256.38 257.50 2,136 -4.50(-1.72%)
Dec 08, 2016 265.50 270.00 257.50 262.00 1,567 -3.00(-1.13%)
Dec 07, 2016 265.00 274.00 258.00 265.00 1,972 -5.00(-1.85%)
Dec 06, 2016 275.00 279.00 268.00 270.00 1,680 -3.50(-1.28%)
Dec 05, 2016 268.00 276.00 264.45 273.50 714 +10.00(+3.80%)
Dec 02, 2016 273.00 282.00 263.00 263.50 1,882 -9.50(-3.48%)
Dec 01, 2016 290.00 300.00 267.50 273.00 1,964 -18.50(-6.35%)
Nov 30, 2016 305.00 307.00 287.00 291.50 1,301 -13.00(-4.27%)
Nov 29, 2016 317.50 326.00 304.00 304.50 1,241 -13.00(-4.09%)
Nov 28, 2016 336.50 339.50 316.50 317.50 2,043 -19.00(-5.65%)
Nov 25, 2016 334.50 339.50 319.75 336.50 547 +4.50(+1.36%)
Nov 23, 2016 332.00 332.00 332.00 0 +5.00(+1.53%)
Nov 22, 2016 335.00 338.50 320.00 327.00 1,158 -4.00(-1.21%)
Nov 21, 2016 334.00 340.00 327.50 331.00 845 -2.50(-0.75%)
Nov 18, 2016 331.50 337.50 315.00 333.50 1,587 +3.00(+0.91%)
Nov 17, 2016 338.50 339.90 324.50 330.50 899 -9.00(-2.65%)
Nov 16, 2016 339.00 353.50 329.50 339.50 1,487 +0.50(+0.15%)
Nov 15, 2016 342.00 347.50 314.55 339.00 2,062 -5.50(-1.60%)
Nov 14, 2016 349.00 349.00 338.80 344.50 1,357 +0.00(+0.00%)
Nov 11, 2016 327.50 349.50 321.50 344.50 2,643 +17.00(+5.19%)
Nov 10, 2016 314.50 332.50 301.00 327.50 3,369 +12.00(+3.80%)
Nov 09, 2016 307.00 344.00 294.50 315.50 3,498 +12.50(+4.13%)
Nov 08, 2016 300.00 316.50 296.00 303.00 1,152 +3.00(+1.00%)
Nov 07, 2016 289.00 300.00 283.50 300.00 1,344 +21.00(+7.53%)
Nov 04, 2016 260.00 285.00 255.06 279.00 1,699 +15.00(+5.68%)
Nov 03, 2016 287.50 294.00 263.00 264.00 1,852 -24.50(-8.49%)
Nov 02, 2016 306.00 325.48 285.00 288.50 2,212 -19.00(-6.18%)
Nov 01, 2016 317.50 324.25 301.50 307.50 1,145 -8.50(-2.69%)
Oct 31, 2016 325.00 327.95 307.00 316.00 2,880 -8.00(-2.47%)
Oct 28, 2016 320.00 333.50 317.50 324.00 1,175 +3.00(+0.93%)
Oct 27, 2016 328.50 330.00 316.25 321.00 1,867 -8.00(-2.43%)
Oct 26, 2016 339.50 345.65 328.00 329.00 1,010 -11.00(-3.24%)
Oct 25, 2016 347.00 349.50 335.50 340.00 858 -9.50(-2.72%)
Oct 24, 2016 350.00 359.25 347.00 349.50 1,915 +0.00(+0.00%)
Oct 21, 2016 350.00 357.50 348.00 349.50 925 -4.50(-1.27%)
Oct 20, 2016 352.00 361.00 345.00 354.00 1,859 +0.50(+0.14%)
Oct 19, 2016 360.50 360.50 342.00 353.50 1,756 +0.00(+0.00%)
Oct 18, 2016 341.50 363.00 334.50 353.50 1,128 +17.00(+5.05%)
Oct 17, 2016 338.50 338.50 325.50 336.50 864 +1.00(+0.30%)
Oct 14, 2016 325.50 339.50 323.00 335.50 865 +13.50(+4.19%)
Oct 13, 2016 321.50 337.62 317.50 322.00 956 +0.50(+0.16%)
Oct 12, 2016 336.50 336.50 317.50 321.50 1,135 -13.50(-4.03%)
Oct 11, 2016 351.00 351.50 333.50 335.00 1,743 -19.00(-5.37%)
Oct 10, 2016 353.50 361.00 345.00 354.00 1,821 +0.00(+0.00%)
Oct 07, 2016 361.50 361.50 354.00 354.00 2,023 -6.00(-1.67%)
Oct 06, 2016 361.00 367.50 350.50 360.00 780 -3.50(-0.96%)
Oct 05, 2016 362.00 372.78 356.00 363.50 4,681 +2.50(+0.69%)
Oct 04, 2016 359.50 362.50 358.50 361.00 1,259 -1.50(-0.41%)
Oct 03, 2016 362.50 364.50 355.00 362.50 1,046 +0.50(+0.14%)
Sep 30, 2016 368.50 368.50 359.00 362.00 2,558 +1.00(+0.28%)
Sep 29, 2016 362.50 369.33 355.00 361.00 2,592 -3.50(-0.96%)
Sep 28, 2016 368.00 377.00 363.50 364.50 4,975 -5.50(-1.49%)
Sep 27, 2016 385.00 385.00 366.50 370.00 1,802 -11.00(-2.89%)
Sep 26, 2016 389.50 392.50 357.00 381.00 3,897 -14.00(-3.54%)
Sep 23, 2016 400.00 402.00 372.00 395.00 7,058 +22.00(+5.90%)
Sep 22, 2016 336.00 383.80 332.17 373.00 12,227 +48.00(+14.77%)
Sep 21, 2016 330.50 330.50 321.00 325.00 1,465 -3.00(-0.91%)
Sep 20, 2016 328.50 331.50 309.50 328.00 1,558 +3.00(+0.92%)
Sep 19, 2016 331.50 331.50 321.00 325.00 706 -3.50(-1.07%)
Sep 16, 2016 331.50 336.00 327.12 328.50 2,025 -1.00(-0.30%)
Sep 15, 2016 338.50 340.50 326.00 329.50 970 -6.50(-1.93%)
Sep 14, 2016 337.38 343.50 332.00 336.00 2,629 +3.00(+0.90%)
Sep 13, 2016 344.00 345.00 329.00 333.00 1,611 -6.50(-1.91%)
Sep 12, 2016 327.50 340.50 325.00 339.50 1,145 +11.00(+3.35%)
Sep 09, 2016 350.00 355.00 328.50 328.50 1,839 -23.00(-6.54%)
Sep 08, 2016 344.00 353.00 344.00 351.50 1,588 +7.00(+2.03%)
Sep 07, 2016 342.50 347.00 340.50 344.50 905 +2.50(+0.73%)
Sep 06, 2016 339.00 350.00 336.00 342.00 1,525 +6.00(+1.79%)
Sep 02, 2016 335.50 336.00 336.00 336.00 936 +0.50(+0.15%)
Sep 01, 2016 332.50 338.75 328.75 335.50 1,035 +3.50(+1.05%)
Aug 31, 2016 331.50 335.00 330.00 332.00 1,380 -2.50(-0.75%)
Aug 30, 2016 332.00 342.00 332.00 334.50 1,114 +0.50(+0.15%)
Aug 29, 2016 336.50 339.00 329.00 334.00 1,362 +0.00(+0.00%)
Aug 26, 2016 338.00 348.25 327.00 334.00 2,322 -4.50(-1.33%)
Aug 25, 2016 338.00 352.00 335.50 338.50 3,571 -2.50(-0.73%)
Aug 24, 2016 368.00 375.50 339.50 341.00 3,344 -26.50(-7.21%)
Aug 23, 2016 351.50 368.00 351.50 367.50 2,531 +18.50(+5.30%)
Aug 22, 2016 345.00 352.50 341.50 349.00 967 +4.50(+1.31%)
Aug 19, 2016 352.50 353.50 341.00 344.50 1,543 -7.50(-2.13%)
Aug 18, 2016 347.50 353.50 340.00 352.00 1,573 +6.50(+1.88%)
Aug 17, 2016 347.50 353.75 340.50 345.50 1,592 -2.00(-0.58%)
Aug 16, 2016 360.00 360.00 347.50 347.50 2,257 -13.00(-3.61%)
Aug 15, 2016 361.00 367.00 361.00 360.50 1,275 +1.50(+0.42%)
Aug 12, 2016 352.50 361.00 349.08 359.00 2,161 +7.00(+1.99%)
Aug 11, 2016 334.50 358.50 334.00 352.00 1,704 +18.00(+5.39%)
Aug 10, 2016 352.00 352.00 327.50 334.00 2,551 -17.00(-4.84%)
Aug 09, 2016 356.50 361.45 348.50 351.00 2,125 -4.00(-1.13%)
Aug 08, 2016 376.00 380.40 351.00 355.00 4,077 -19.00(-5.08%)
Aug 05, 2016 341.00 406.00 338.00 374.00 10,091 +34.50(+10.16%)
Aug 04, 2016 309.50 342.00 308.50 339.50 4,018 +32.50(+10.59%)
Aug 03, 2016 308.50 316.50 301.50 307.00 3,244 +1.50(+0.49%)
Aug 02, 2016 318.00 324.80 292.50 305.50 14,407 -46.50(-13.21%)
Aug 01, 2016 323.00 366.45 306.50 352.00 20,277 +69.00(+24.38%)
Jul 29, 2016 280.50 291.50 274.00 283.00 1,763 +3.50(+1.25%)
Jul 28, 2016 292.00 294.69 270.00 279.50 2,316 -8.50(-2.95%)
Jul 27, 2016 264.00 289.00 260.50 288.00 3,013 +25.00(+9.51%)
Jul 26, 2016 260.50 272.00 260.00 263.00 1,359 +1.50(+0.57%)
Jul 25, 2016 273.00 277.50 260.00 261.50 2,074 -10.00(-3.68%)
Jul 22, 2016 282.50 286.00 269.00 271.50 2,150 -10.00(-3.55%)
Jul 21, 2016 275.00 298.00 274.50 281.50 5,091 +10.50(+3.87%)
Jul 20, 2016 265.00 279.50 258.00 271.00 15,293 +22.00(+8.84%)
Jul 19, 2016 265.00 265.00 247.50 249.00 4,195 -14.50(-5.50%)
Jul 18, 2016 260.00 270.50 255.50 263.50 3,053 +7.50(+2.93%)
Jul 15, 2016 260.00 282.50 255.00 256.00 4,271 -4.50(-1.73%)
Jul 14, 2016 257.50 262.00 246.00 260.50 3,962 +5.00(+1.96%)
Jul 13, 2016 250.00 256.00 246.00 255.50 5,937 +7.50(+3.02%)
Jul 12, 2016 262.50 274.50 247.50 248.00 6,767 -13.00(-4.98%)
Jul 11, 2016 280.50 280.50 257.00 261.00 6,906 -5.00(-1.88%)
Jul 08, 2016 301.00 380.50 255.50 266.00 15,925 -114.50(-30.09%)
Jul 07, 2016 393.00 394.00 373.00 380.50 914 -17.00(-4.28%)
Jul 05, 2016 394.50 400.50 379.00 397.50 781 +5.00(+1.27%)
Jul 01, 2016 398.50 392.50 392.50 392.50 2,488 -2.00(-0.51%)
Jun 30, 2016 412.00 412.00 387.50 394.50 3,101 -25.00(-5.96%)
Jun 29, 2016 424.00 424.00 408.50 419.50 2,208 +3.50(+0.84%)
Jun 28, 2016 423.00 427.00 408.50 416.00 1,403 -7.00(-1.65%)
Jun 27, 2016 417.00 425.00 409.44 423.00 1,767 -2.00(-0.47%)
Jun 24, 2016 444.50 450.00 410.00 425.00 9,772 -31.00(-6.80%)
Jun 23, 2016 454.50 461.50 444.00 456.00 1,956 +12.00(+2.70%)
Jun 22, 2016 442.50 463.02 431.00 444.00 1,815 +20.00(+4.72%)
Jun 21, 2016 442.50 442.50 417.00 424.00 766 -14.00(-3.20%)
Jun 20, 2016 441.00 447.50 435.00 438.00 809 +10.00(+2.34%)
Jun 17, 2016 409.50 437.50 409.50 428.00 1,930 +1.50(+0.35%)
Jun 16, 2016 407.00 450.50 407.00 426.50 914 -4.50(-1.04%)
Jun 15, 2016 418.50 439.75 403.00 431.00 608 +18.50(+4.48%)
Jun 14, 2016 419.00 419.00 401.00 412.50 1,060 -12.50(-2.94%)
Jun 13, 2016 438.50 450.50 419.00 425.00 1,179 -20.00(-4.49%)
Jun 10, 2016 457.00 474.50 440.50 445.00 1,071 -13.00(-2.84%)
Jun 09, 2016 455.50 463.50 429.25 458.00 1,326 +2.50(+0.55%)
Jun 08, 2016 455.50 456.50 444.00 455.50 2,451 +0.00(+0.00%)
Jun 07, 2016 456.50 459.50 450.50 455.50 1,650 -3.00(-0.65%)
Jun 06, 2016 466.50 467.50 455.50 458.50 2,369 -4.50(-0.97%)
Jun 03, 2016 456.00 464.00 452.50 463.00 1,617 +8.00(+1.76%)
Jun 02, 2016 443.50 462.50 443.50 455.00 1,123 +13.00(+2.94%)
Jun 01, 2016 432.00 444.00 424.00 442.00 823 +11.00(+2.55%)
May 31, 2016 426.00 445.00 426.00 431.00 998 +6.00(+1.41%)
May 27, 2016 418.60 425.00 425.00 425.00 2,156 +3.00(+0.71%)
May 26, 2016 426.00 430.00 422.00 422.00 527 -4.50(-1.06%)
May 25, 2016 433.00 434.50 421.00 426.50 1,293 -6.00(-1.39%)
May 24, 2016 425.00 436.00 423.00 432.50 1,061 +12.00(+2.85%)
May 23, 2016 423.50 430.00 412.00 420.50 960 -3.50(-0.83%)
May 20, 2016 415.00 432.50 413.50 424.00 1,966 +13.50(+3.29%)
May 19, 2016 422.50 422.50 401.00 410.50 613 -13.50(-3.18%)
May 18, 2016 421.00 432.50 416.00 424.00 585 +1.00(+0.24%)
May 17, 2016 443.00 445.00 415.50 423.00 1,734 -21.00(-4.73%)
May 16, 2016 417.00 448.50 417.00 444.00 915 +29.50(+7.12%)
May 13, 2016 411.00 430.00 401.00 414.50 906 +2.50(+0.61%)
May 12, 2016 424.00 431.05 407.50 412.00 1,978 -10.00(-2.37%)
May 11, 2016 425.00 439.00 415.00 422.00 1,329 -1.50(-0.35%)
May 10, 2016 439.50 439.50 421.50 423.50 1,421 -14.00(-3.20%)
May 09, 2016 426.00 451.50 425.00 437.50 1,078 +7.50(+1.74%)
May 06, 2016 430.00 442.50 425.00 430.00 967 -1.00(-0.23%)
May 05, 2016 450.00 452.00 427.00 431.00 1,403 -16.50(-3.69%)
May 04, 2016 456.00 456.00 435.00 447.50 1,419 -7.00(-1.54%)
May 03, 2016 402.50 463.00 382.50 454.50 3,004 -11.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.