Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.12	32.12	32.12	32.12	200	+0.14(+0.44%)
May 26, 2015	31.98	31.98	31.98	31.98	100	-1.34(-4.02%)
May 19, 2015	33.32	33.32	33.32	33.32	400	+0.33(+1.00%)
May 15, 2015	32.99	32.99	32.99	32.99	500	+1.56(+4.96%)
May 14, 2015	31.47	31.47	31.43	31.43	200	+0.19(+0.61%)
May 13, 2015	31.31	31.42	31.24	31.24	620	-1.36(-4.17%)
May 11, 2015	32.60	32.60	32.60	32.60	200	-1.17(-3.46%)
May 05, 2015	33.77	33.77	33.77	33.77	200	-2.92(-7.96%)
Apr 10, 2015	37.68	36.69	36.69	36.69	29	+0.27(+0.74%)
Apr 02, 2015	36.46	36.42	36.42	36.42	2	-0.50(-1.35%)
Mar 24, 2015	35.88	36.92	36.92	36.92	300	+1.07(+2.98%)
Mar 23, 2015	35.85	35.85	35.85	35.85	417	+2.44(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liberty Tripadvisor Sr B (NQ: LTRPB )

Historical Prices