Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

4.400 -0.050 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.440	4.530	4.250	4.400	36,984	-0.05(-1.12%)
Sep 19, 2024	4.440	4.510	4.310	4.450	21,026	+0.11(+2.53%)
Sep 18, 2024	4.380	4.621	4.340	4.340	41,571	-0.03(-0.69%)
Sep 17, 2024	4.500	4.570	4.350	4.370	17,910	-0.13(-2.89%)
Sep 16, 2024	4.460	4.500	4.240	4.500	40,577	+0.00(+0.00%)
Sep 13, 2024	4.460	4.500	4.310	4.500	19,425	+0.05(+1.12%)
Sep 12, 2024	4.530	4.560	4.390	4.450	32,325	-0.14(-3.05%)
Sep 11, 2024	4.630	4.630	4.430	4.590	13,839	-0.08(-1.71%)
Sep 10, 2024	4.360	4.675	4.220	4.670	34,029	+0.28(+6.38%)
Sep 09, 2024	4.310	4.390	4.300	4.390	20,257	+0.03(+0.69%)
Sep 06, 2024	4.440	4.440	4.280	4.360	32,865	-0.13(-2.90%)
Sep 05, 2024	4.500	4.500	4.300	4.490	44,578	-0.01(-0.22%)
Sep 04, 2024	4.436	4.560	4.436	4.500	5,633	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices