Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6500	0.6660	0.6100	0.6100	191,805	-0.04(-6.01%)
Jan 30, 2024	0.6780	0.6780	0.6200	0.6490	155,151	-0.02(-3.13%)
Jan 29, 2024	0.6173	0.6789	0.6000	0.6700	383,179	+0.07(+10.84%)
Jan 26, 2024	0.5800	0.6240	0.5699	0.6045	336,874	+0.01(+1.46%)
Jan 25, 2024	0.6050	0.6303	0.5780	0.5958	310,613	-0.01(-1.52%)
Jan 24, 2024	0.6790	0.7105	0.5850	0.6050	756,752	-0.09(-13.57%)
Jan 23, 2024	0.7400	0.8285	0.6603	0.7000	810,370	+0.01(+1.60%)
Jan 22, 2024	0.7500	0.7500	0.6505	0.6890	533,276	-0.05(-6.77%)
Jan 19, 2024	0.7400	0.7500	0.6830	0.7390	157,709	+0.01(+1.23%)
Jan 18, 2024	0.7700	0.8000	0.7000	0.7300	252,653	-0.06(-7.36%)
Jan 17, 2024	0.8301	0.8766	0.7577	0.7880	324,026	-0.07(-8.37%)
Jan 16, 2024	0.9500	0.9499	0.8500	0.8600	213,781	-0.05(-5.52%)
Jan 12, 2024	0.9600	0.9900	0.9100	0.9102	137,842	-0.04(-4.29%)
Jan 11, 2024	1.050	1.060	0.9000	0.9510	377,495	-0.11(-10.28%)
Jan 10, 2024	0.9500	1.090	0.9019	1.060	583,970	+0.12(+12.77%)
Jan 09, 2024	0.9700	0.9780	0.9152	0.9400	114,413	-0.01(-1.05%)
Jan 08, 2024	0.9800	0.9800	0.8701	0.9500	395,094	+0.03(+3.54%)
Jan 05, 2024	0.8785	0.9896	0.8785	0.9175	374,459	+0.02(+1.94%)
Jan 04, 2024	1.010	1.010	0.8800	0.9000	554,759	-0.08(-8.16%)
Jan 03, 2024	1.110	1.110	0.9603	0.9800	501,108	-0.09(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices