Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	840.00	844.80	722.40	748.80	462	-96.00(-11.36%)
Oct 29, 2015	876.00	926.40	842.40	844.80	498	-40.80(-4.61%)
Oct 28, 2015	904.80	938.40	864.00	885.60	545	-12.00(-1.34%)
Oct 27, 2015	890.40	927.60	840.00	897.60	421	+4.80(+0.54%)
Oct 26, 2015	936.00	936.00	888.00	892.80	330	-57.60(-6.06%)
Oct 23, 2015	933.60	972.00	887.04	950.40	671	+33.60(+3.66%)
Oct 22, 2015	984.00	996.00	912.00	916.80	560	-52.80(-5.45%)
Oct 21, 2015	1034	1044	957.60	969.60	506	-60.00(-5.83%)
Oct 20, 2015	1106	1118	907.20	1030	814	-76.80(-6.94%)
Oct 19, 2015	1090	1222	1080	1106	1,596	+14.40(+1.32%)
Oct 16, 2015	2033	2063	988.80	1092	4,204	-916.80(-45.64%)
Oct 15, 2015	2196	2311	1980	2009	1,576	-218.40(-9.81%)
Oct 14, 2015	2287	2333	2078	2227	2,695	-132.00(-5.60%)
Oct 13, 2015	1774	2431	1735	2359	6,612	+592.80(+33.56%)
Oct 12, 2015	1639	1812	1622	1766	1,221	+144.00(+8.88%)
Oct 09, 2015	1620	1709	1620	1622	1,043	+4.80(+0.30%)
Oct 08, 2015	1817	1903	1560	1618	2,605	-165.60(-9.29%)
Oct 07, 2015	1764	1865	1560	1783	2,570	+2.40(+0.13%)
Oct 06, 2015	2314	2340	1651	1781	1,003	-518.40(-22.55%)
Oct 05, 2015	2522	2698	2234	2299	690	-192.00(-7.71%)
Oct 02, 2015	2962	2981	2438	2491	766	-540.00(-17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices