Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.360 3.358 2.880 3.106 127,924 -0.92(-22.88%)
Oct 28, 2022 3.864 4.030 3.864 4.027 5,470 +0.16(+4.03%)
Oct 27, 2022 3.842 4.066 3.842 3.871 7,012 -0.18(-4.39%)
Oct 26, 2022 3.998 4.054 3.859 4.049 17,847 +0.05(+1.26%)
Oct 25, 2022 4.301 4.301 3.840 3.998 19,634 -0.29(-6.77%)
Oct 24, 2022 4.416 4.488 4.034 4.289 26,572 -0.15(-3.35%)
Oct 21, 2022 4.320 4.476 4.154 4.438 7,721 +0.14(+3.24%)
Oct 20, 2022 3.998 4.349 3.998 4.298 44,059 +0.30(+7.44%)
Oct 19, 2022 4.080 4.490 3.994 4.001 86,498 -0.13(-3.08%)
Oct 18, 2022 4.250 4.320 4.080 4.128 9,297 -0.07(-1.71%)
Oct 17, 2022 4.301 4.440 4.010 4.200 33,525 +0.05(+1.16%)
Oct 14, 2022 4.411 4.490 3.986 4.152 8,819 -0.16(-3.62%)
Oct 13, 2022 4.560 5.016 3.960 4.308 42,913 -0.40(-8.56%)
Oct 12, 2022 4.322 4.711 4.109 4.711 27,321 +0.62(+15.27%)
Oct 11, 2022 4.114 4.339 3.967 4.087 7,752 -0.03(-0.82%)
Oct 10, 2022 4.320 4.764 4.080 4.121 11,323 -0.26(-5.92%)
Oct 07, 2022 4.560 4.740 4.174 4.380 14,931 -0.18(-3.90%)
Oct 06, 2022 4.440 5.040 4.200 4.558 33,982 +0.03(+0.64%)
Oct 05, 2022 4.800 4.800 4.322 4.529 10,298 -0.13(-2.73%)
Oct 04, 2022 4.560 4.800 4.399 4.656 22,588 +0.12(+2.75%)
Oct 03, 2022 4.267 4.800 4.080 4.531 22,109 +0.28(+6.67%)
Sep 30, 2022 4.080 4.582 3.962 4.248 7,788 +0.07(+1.61%)
Sep 29, 2022 4.394 4.560 4.010 4.181 11,220 -0.24(-5.33%)
Sep 28, 2022 4.524 4.555 4.330 4.416 14,458 -0.10(-2.13%)
Sep 27, 2022 4.584 4.800 4.332 4.512 25,399 -0.05(-1.05%)
Sep 26, 2022 4.560 4.980 4.320 4.560 23,997 -0.23(-4.81%)
Sep 23, 2022 5.071 5.122 4.577 4.790 25,726 -0.44(-8.36%)
Sep 22, 2022 5.261 5.261 4.562 5.227 31,048 +0.13(+2.59%)
Sep 21, 2022 5.393 5.393 4.920 5.095 17,497 -0.02(-0.38%)
Sep 20, 2022 5.347 5.352 5.040 5.114 13,339 -0.14(-2.69%)
Sep 19, 2022 5.465 5.527 5.040 5.256 27,852 -0.03(-0.59%)
Sep 16, 2022 5.880 5.964 5.287 5.287 36,644 -0.54(-9.19%)
Sep 15, 2022 6.000 6.002 5.580 5.822 30,582 -0.22(-3.58%)
Sep 14, 2022 5.791 6.120 5.762 6.038 29,520 +0.07(+1.13%)
Sep 13, 2022 5.808 5.998 5.580 5.971 14,644 +0.16(+2.81%)
Sep 12, 2022 6.000 6.480 5.520 5.808 56,363 -0.18(-3.08%)
Sep 09, 2022 5.712 6.113 5.664 5.993 15,831 +0.19(+3.31%)
Sep 08, 2022 5.784 5.880 5.532 5.801 15,028 +0.02(+0.29%)
Sep 07, 2022 5.873 5.995 5.522 5.784 45,927 -0.15(-2.59%)
Sep 06, 2022 6.473 6.672 5.755 5.938 33,819 -0.54(-8.27%)
Sep 02, 2022 6.912 6.912 6.240 6.473 10,425 -0.20(-2.99%)
Sep 01, 2022 6.408 6.960 6.000 6.672 33,532 +0.19(+3.00%)
Aug 31, 2022 6.000 6.480 5.916 6.478 16,639 +0.18(+2.94%)
Aug 30, 2022 6.720 6.720 6.240 6.293 21,934 -0.43(-6.36%)
Aug 29, 2022 6.720 6.720 6.264 6.720 18,515 +0.08(+1.19%)
Aug 26, 2022 6.722 6.833 6.240 6.641 13,567 +0.04(+0.62%)
Aug 25, 2022 6.655 6.984 6.528 6.600 14,264 +0.09(+1.33%)
Aug 24, 2022 6.929 6.929 6.372 6.514 15,671 -0.18(-2.62%)
Aug 23, 2022 6.192 6.715 6.053 6.689 34,479 +0.66(+10.99%)
Aug 22, 2022 6.151 6.439 5.880 6.026 35,230 -0.07(-1.14%)
Aug 19, 2022 6.528 6.528 6.074 6.096 28,465 -0.47(-7.13%)
Aug 18, 2022 6.967 6.967 6.120 6.564 42,317 -0.31(-4.47%)
Aug 17, 2022 7.344 7.344 6.545 6.871 31,689 -0.33(-4.57%)
Aug 16, 2022 7.272 7.387 6.984 7.200 30,647 +0.00(+0.00%)
Aug 15, 2022 7.320 7.349 6.962 7.200 25,485 +0.09(+1.32%)
Aug 12, 2022 7.680 7.915 7.106 7.106 36,707 -0.36(-4.79%)
Aug 11, 2022 7.680 8.160 7.205 7.464 106,951 +0.66(+9.70%)
Aug 10, 2022 6.720 6.960 6.696 6.804 32,819 +0.16(+2.42%)
Aug 09, 2022 7.200 7.370 6.420 6.643 61,333 -0.61(-8.37%)
Aug 08, 2022 7.582 7.826 7.200 7.250 65,842 +0.22(+3.14%)
Aug 05, 2022 7.200 7.572 6.737 7.030 38,696 -0.63(-8.18%)
Aug 04, 2022 6.600 7.920 6.552 7.656 174,352 +1.15(+17.67%)
Aug 03, 2022 6.480 7.286 6.240 6.506 203,469 +0.13(+2.07%)
Aug 02, 2022 6.120 6.852 6.046 6.374 81,046 +0.25(+4.16%)
Aug 01, 2022 6.000 6.482 5.734 6.120 37,247 -0.13(-2.11%)
Jul 29, 2022 6.720 6.720 6.242 6.252 32,442 -0.40(-6.02%)
Jul 28, 2022 6.425 6.864 6.365 6.653 42,777 +0.04(+0.65%)
Jul 27, 2022 6.914 6.914 6.264 6.610 26,699 +0.08(+1.29%)
Jul 26, 2022 6.600 6.720 6.024 6.526 73,710 +0.17(+2.60%)
Jul 25, 2022 6.406 6.504 6.000 6.360 50,119 -0.13(-1.96%)
Jul 22, 2022 6.595 6.886 6.257 6.487 94,008 -0.28(-4.15%)
Jul 21, 2022 6.720 6.958 6.598 6.768 58,916 -0.01(-0.14%)
Jul 20, 2022 7.078 7.111 6.480 6.778 163,820 -0.64(-8.58%)
Jul 19, 2022 7.716 7.920 7.037 7.414 264,755 -0.27(-3.47%)
Jul 18, 2022 7.639 11.16 7.392 7.680 3,083,748 +1.44(+23.12%)
Jul 15, 2022 5.525 6.360 5.280 6.238 71,587 +0.88(+16.49%)
Jul 14, 2022 5.856 6.000 5.340 5.354 39,558 -0.76(-12.48%)
Jul 13, 2022 5.599 6.314 5.066 6.118 64,138 +0.21(+3.49%)
Jul 12, 2022 6.132 6.456 5.657 5.911 129,909 -0.23(-3.79%)
Jul 11, 2022 6.576 6.696 6.120 6.144 35,722 -0.34(-5.19%)
Jul 08, 2022 6.552 6.708 6.367 6.480 29,045 +0.00(+0.00%)
Jul 07, 2022 6.720 6.840 6.151 6.480 45,878 -0.12(-1.82%)
Jul 06, 2022 7.200 7.200 5.832 6.600 82,409 -0.38(-5.40%)
Jul 05, 2022 6.960 7.320 6.607 6.977 34,009 +0.02(+0.24%)
Jul 01, 2022 7.272 7.488 6.840 6.960 36,922 -0.05(-0.72%)
Jun 30, 2022 7.320 7.440 6.864 7.010 43,429 -0.43(-5.80%)
Jun 29, 2022 7.390 7.680 6.979 7.442 45,508 -0.08(-1.02%)
Jun 28, 2022 7.711 8.124 7.284 7.519 40,439 -0.40(-5.06%)
Jun 27, 2022 8.251 8.280 7.445 7.920 62,591 -0.24(-2.94%)
Jun 24, 2022 7.800 8.832 7.680 8.160 114,466 +0.12(+1.49%)
Jun 23, 2022 6.965 8.400 6.787 8.040 200,390 +0.84(+11.67%)
Jun 22, 2022 7.248 8.854 6.732 7.200 294,715 +0.03(+0.37%)
Jun 21, 2022 6.600 9.120 6.360 7.174 592,892 +1.14(+18.85%)
Jun 17, 2022 6.166 6.480 5.522 6.036 51,723 -0.44(-6.85%)
Jun 16, 2022 6.960 7.080 5.760 6.480 94,272 -0.31(-4.53%)
Jun 15, 2022 7.039 7.438 6.720 6.787 73,197 -0.80(-10.51%)
Jun 14, 2022 7.908 7.920 6.960 7.584 133,053 -0.10(-1.25%)
Jun 13, 2022 6.840 9.336 6.720 7.680 290,772 -0.01(-0.09%)
Jun 10, 2022 7.440 11.36 6.720 7.687 993,836 +0.29(+3.89%)
Jun 09, 2022 6.720 11.84 6.449 7.399 1,030,389 +0.88(+13.43%)
Jun 08, 2022 6.408 6.840 6.029 6.523 116,719 +0.50(+8.33%)
Jun 07, 2022 6.240 6.682 5.880 6.022 20,204 -0.27(-4.24%)
Jun 06, 2022 6.960 6.962 6.002 6.288 33,120 -0.13(-2.02%)
Jun 03, 2022 6.451 7.198 6.120 6.418 19,024 -0.06(-0.96%)
Jun 02, 2022 6.715 6.814 6.353 6.480 19,445 +0.19(+2.97%)
Jun 01, 2022 6.804 7.171 6.288 6.293 34,127 -0.28(-4.20%)
May 31, 2022 6.240 7.757 6.005 6.569 44,446 +0.24(+3.71%)
May 27, 2022 6.470 6.475 6.120 6.334 21,208 -0.19(-2.98%)
May 26, 2022 5.837 6.710 5.556 6.528 119,866 +0.67(+11.43%)
May 25, 2022 5.760 6.478 5.520 5.858 15,616 +0.00(+0.00%)
May 24, 2022 6.132 6.473 5.774 5.858 14,383 -0.38(-6.15%)
May 23, 2022 6.029 6.432 5.971 6.242 42,903 +0.03(+0.42%)
May 20, 2022 6.086 6.240 5.897 6.216 42,358 -0.02(-0.38%)
May 19, 2022 5.962 6.485 5.808 6.240 21,605 -0.00(-0.04%)
May 18, 2022 6.480 6.480 5.928 6.242 46,011 -0.24(-3.77%)
May 17, 2022 6.960 6.960 5.760 6.487 68,128 +0.08(+1.20%)
May 16, 2022 6.677 6.960 5.333 6.410 39,173 -0.01(-0.22%)
May 13, 2022 5.892 6.600 5.760 6.425 71,083 +1.09(+20.48%)
May 12, 2022 5.520 5.950 4.850 5.333 92,357 -0.66(-11.05%)
May 11, 2022 5.520 7.027 5.592 5.995 55,641 -0.20(-3.18%)
May 10, 2022 6.480 6.840 5.532 6.192 74,863 -0.17(-2.64%)
May 09, 2022 7.920 7.896 6.264 6.360 188,967 -1.80(-22.10%)
May 06, 2022 9.000 9.002 7.920 8.165 47,135 -0.89(-9.86%)
May 05, 2022 9.670 9.833 8.453 9.058 65,080 -0.72(-7.39%)
May 04, 2022 9.600 9.958 9.120 9.780 47,839 +0.44(+4.76%)
May 03, 2022 9.120 10.08 9.120 9.336 45,168 +0.29(+3.21%)
May 02, 2022 8.950 11.75 8.880 9.046 87,971 +0.17(+1.86%)
Apr 29, 2022 9.458 9.936 7.800 8.880 86,376 -0.77(-7.94%)
Apr 28, 2022 9.360 10.03 9.024 9.646 44,836 +0.26(+2.74%)
Apr 27, 2022 9.360 9.864 9.168 9.389 42,326 -0.48(-4.89%)
Apr 26, 2022 9.912 10.12 8.880 9.871 144,405 +0.16(+1.63%)
Apr 25, 2022 10.09 10.44 9.202 9.713 124,231 -0.83(-7.83%)
Apr 22, 2022 10.32 10.80 10.09 10.54 95,440 +0.31(+3.08%)
Apr 21, 2022 10.15 11.28 10.10 10.22 162,402 -0.05(-0.47%)
Apr 20, 2022 10.15 10.72 10.08 10.27 86,663 -0.50(-4.68%)
Apr 19, 2022 10.32 10.94 10.08 10.78 127,888 +0.34(+3.27%)
Apr 18, 2022 12.13 12.40 10.32 10.44 181,963 -1.56(-13.04%)
Apr 14, 2022 10.80 14.28 10.56 12.00 703,231 +1.68(+16.25%)
Apr 13, 2022 10.32 10.78 9.869 10.32 185,173 +0.43(+4.37%)
Apr 12, 2022 9.852 10.92 9.600 9.890 194,835 -0.01(-0.15%)
Apr 11, 2022 11.23 11.46 9.794 9.905 253,996 -1.33(-11.84%)
Apr 08, 2022 12.00 12.69 11.04 11.23 280,061 -1.20(-9.63%)
Apr 07, 2022 13.56 14.24 12.00 12.43 395,497 -2.16(-14.82%)
Apr 06, 2022 14.05 15.36 12.72 14.59 598,709 -1.38(-8.63%)
Apr 05, 2022 13.55 17.05 13.25 15.97 2,902,870 +3.80(+31.26%)
Apr 04, 2022 12.14 12.43 11.76 12.17 119,155 +0.42(+3.53%)
Apr 01, 2022 11.52 11.76 11.35 11.75 53,203 +0.32(+2.81%)
Mar 31, 2022 11.95 11.97 11.33 11.43 68,110 -0.36(-3.03%)
Mar 30, 2022 12.00 12.19 11.55 11.79 76,439 -0.21(-1.74%)
Mar 29, 2022 11.33 12.00 11.33 12.00 56,503 +0.72(+6.38%)
Mar 28, 2022 12.24 12.45 10.80 11.28 176,152 -0.96(-7.86%)
Mar 25, 2022 12.93 12.93 12.12 12.24 99,136 -0.62(-4.85%)
Mar 24, 2022 12.48 13.17 12.03 12.86 253,607 +0.39(+3.10%)
Mar 23, 2022 12.08 12.48 11.76 12.48 160,497 -0.03(-0.25%)
Mar 22, 2022 12.75 12.96 12.42 12.51 186,597 -0.21(-1.66%)
Mar 21, 2022 13.10 13.20 12.42 12.72 222,592 +0.00(+0.00%)
Mar 18, 2022 12.43 13.25 12.12 12.72 335,905 +0.48(+3.88%)
Mar 17, 2022 12.00 12.82 12.00 12.24 262,660 +0.28(+2.35%)
Mar 16, 2022 11.90 12.24 11.53 11.96 720,990 -26.44(-68.84%)
Mar 15, 2022 42.72 43.44 37.44 38.40 55,551 -5.28(-12.09%)
Mar 14, 2022 42.96 44.88 42.96 43.68 7,614 +0.00(+0.00%)
Mar 11, 2022 46.08 46.08 40.92 43.68 3,237 -0.96(-2.15%)
Mar 10, 2022 46.56 47.51 43.44 44.64 3,814 -2.16(-4.62%)
Mar 09, 2022 48.72 50.88 45.84 46.80 2,831 -1.92(-3.94%)
Mar 08, 2022 44.40 53.28 43.68 48.72 23,485 +3.60(+7.98%)
Mar 07, 2022 42.72 46.32 41.39 45.12 7,646 +0.24(+0.53%)
Mar 04, 2022 50.64 51.84 43.56 44.88 3,232 -6.96(-13.43%)
Mar 03, 2022 45.60 55.92 45.60 51.84 22,329 +6.24(+13.68%)
Mar 02, 2022 48.48 49.20 44.92 45.60 5,000 -2.88(-5.94%)
Mar 01, 2022 48.00 51.60 48.00 48.48 4,181 +0.48(+1.00%)
Feb 28, 2022 46.08 54.96 44.64 48.00 16,733 -1.70(-3.43%)
Feb 25, 2022 55.85 63.60 48.26 49.70 11,328 -7.87(-13.67%)
Feb 24, 2022 50.40 57.94 49.92 57.58 1,552 +1.54(+2.74%)
Feb 23, 2022 59.95 60.00 55.92 56.04 1,932 -1.61(-2.79%)
Feb 22, 2022 60.36 62.06 53.04 57.65 4,207 -5.81(-9.15%)
Feb 18, 2022 63.46 0 -4.90(-7.16%)
Feb 17, 2022 71.52 76.20 66.24 68.35 4,874 -2.45(-3.46%)
Feb 16, 2022 68.66 71.74 67.22 70.80 1,256 +1.92(+2.79%)
Feb 15, 2022 66.00 69.58 64.80 68.88 1,878 +0.82(+1.20%)
Feb 14, 2022 67.20 70.80 64.80 68.06 1,303 +0.96(+1.43%)
Feb 11, 2022 72.00 73.92 66.60 67.10 1,751 -2.98(-4.25%)
Feb 10, 2022 71.28 76.78 69.65 70.08 2,143 -1.25(-1.75%)
Feb 09, 2022 69.60 71.98 69.58 71.33 1,314 +1.78(+2.55%)
Feb 08, 2022 70.80 71.95 69.55 69.55 1,277 -3.19(-4.39%)
Feb 07, 2022 72.00 79.20 69.86 72.74 3,285 +1.10(+1.54%)
Feb 04, 2022 69.60 76.20 66.72 71.64 3,640 -0.02(-0.03%)
Feb 03, 2022 70.80 68.40 71.66 1,685 -2.42(-3.27%)
Feb 02, 2022 74.18 76.78 71.76 74.09 2,631 +0.38(+0.52%)
Feb 01, 2022 75.12 76.30 70.10 73.70 14,692 +4.13(+5.93%)
Jan 28, 2022 74.40 76.80 67.22 69.58 2,049 -0.77(-1.09%)
Jan 27, 2022 74.40 79.15 69.70 70.34 2,443 -4.08(-5.48%)
Jan 26, 2022 76.80 79.20 74.42 74.42 649 -3.02(-3.90%)
Jan 25, 2022 73.06 79.44 72.98 77.45 2,276 +4.49(+6.15%)
Jan 24, 2022 69.12 76.56 65.33 72.96 4,455 +2.90(+4.15%)
Jan 21, 2022 76.80 77.45 68.81 70.06 4,971 -9.14(-11.55%)
Jan 20, 2022 81.60 85.66 77.33 79.20 12,032 -2.57(-3.14%)
Jan 19, 2022 84.00 91.20 78.48 81.77 7,725 -2.95(-3.48%)
Jan 18, 2022 84.00 89.28 76.10 84.72 9,893 +2.57(+3.13%)
Jan 14, 2022 82.15 0 -6.60(-7.44%)
Jan 13, 2022 94.34 98.40 84.48 88.75 3,977 -7.03(-7.34%)
Jan 12, 2022 101.42 104.81 93.60 95.78 7,909 -5.90(-5.81%)
Jan 11, 2022 98.40 106.42 98.40 101.69 3,329 +4.03(+4.13%)
Jan 10, 2022 105.60 105.53 96.29 97.66 3,514 -5.59(-5.42%)
Jan 07, 2022 103.25 108.72 103.20 103.25 2,123 -1.15(-1.10%)
Jan 06, 2022 103.20 108.00 100.80 104.40 1,559 +2.86(+2.81%)
Jan 05, 2022 109.22 111.55 101.16 101.54 4,174 -8.45(-7.68%)
Jan 04, 2022 115.18 117.60 108.00 109.99 3,853 -4.08(-3.58%)
Jan 03, 2022 110.40 117.31 110.40 114.07 5,683 +3.74(+3.39%)
Dec 31, 2021 112.80 115.20 107.98 110.33 3,621 -3.67(-3.22%)
Dec 30, 2021 105.60 119.74 105.62 114.00 8,362 +9.46(+9.04%)
Dec 29, 2021 108.82 116.40 101.42 104.54 7,111 -8.26(-7.32%)
Dec 28, 2021 100.80 119.88 100.80 112.80 14,243 +9.58(+9.28%)
Dec 27, 2021 98.40 106.97 96.55 103.22 9,009 +2.69(+2.67%)
Dec 23, 2021 103.73 103.92 91.20 100.54 11,871 -2.69(-2.60%)
Dec 22, 2021 98.40 106.56 98.45 103.22 2,824 -0.22(-0.21%)
Dec 21, 2021 101.04 109.22 93.26 103.44 12,631 -0.98(-0.94%)
Dec 20, 2021 98.40 109.20 96.10 104.42 9,923 +0.02(+0.02%)
Dec 17, 2021 111.98 115.61 98.40 104.40 18,865 -7.58(-6.77%)
Dec 16, 2021 122.40 121.99 111.38 111.98 8,167 -6.34(-5.35%)
Dec 15, 2021 129.60 130.20 110.64 118.32 24,093 -13.68(-10.36%)
Dec 14, 2021 135.98 138.72 127.20 132.00 9,385 -15.60(-10.57%)
Dec 13, 2021 132.00 154.70 126.46 147.60 83,140 +14.81(+11.15%)
Dec 10, 2021 134.40 135.91 124.08 132.79 33,228 -5.02(-3.64%)
Dec 09, 2021 132.14 145.68 126.00 137.81 27,653 +4.61(+3.46%)
Dec 08, 2021 136.20 139.18 125.52 133.20 23,183 -4.56(-3.31%)
Dec 07, 2021 144.00 153.12 132.72 137.76 33,420 -6.24(-4.33%)
Dec 06, 2021 139.20 154.80 130.80 144.00 41,922 -11.57(-7.44%)
Dec 03, 2021 146.40 160.73 134.40 155.57 38,721 +0.77(+0.50%)
Dec 02, 2021 156.00 157.20 148.80 154.80 45,641 -205.20(-57.00%)
Dec 01, 2021 240.00 372.02 220.80 360.00 45,198 +122.42(+51.53%)
Nov 30, 2021 229.37 237.60 217.61 237.58 3,544 +8.76(+3.83%)
Nov 29, 2021 215.71 229.97 204.14 228.82 5,182 +14.02(+6.53%)
Nov 26, 2021 199.44 214.80 194.28 214.80 2,481 -6.24(-2.82%)
Nov 24, 2021 210.00 227.98 204.65 221.04 2,939 +8.74(+4.11%)
Nov 23, 2021 213.14 218.40 194.40 212.30 1,545 -6.19(-2.83%)
Nov 22, 2021 211.20 226.08 208.80 218.50 4,314 +7.30(+3.45%)
Nov 19, 2021 199.20 213.60 194.40 211.20 2,124 +13.68(+6.93%)
Nov 18, 2021 208.32 199.99 194.02 197.52 3,054 -1.68(-0.84%)
Nov 17, 2021 194.40 204.00 194.50 199.20 797 -0.89(-0.44%)
Nov 16, 2021 201.60 211.18 194.40 200.09 2,097 -0.53(-0.26%)
Nov 15, 2021 216.00 218.40 198.48 200.62 3,625 -12.50(-5.87%)
Nov 12, 2021 201.60 215.76 199.56 213.12 3,659 +5.54(+2.67%)
Nov 11, 2021 172.51 211.20 172.51 207.58 8,087 +37.18(+21.82%)
Nov 10, 2021 169.22 170.40 2,977 -3.07(-1.77%)
Nov 09, 2021 170.40 176.40 168.24 173.47 846 -0.55(-0.32%)
Nov 08, 2021 168.00 179.76 168.05 174.02 1,485 +5.66(+3.36%)
Nov 05, 2021 172.63 175.15 168.00 168.36 850 -2.86(-1.67%)
Nov 04, 2021 168.00 174.96 168.00 171.22 892 +0.82(+0.48%)
Nov 03, 2021 175.32 179.09 170.40 170.40 1,198 -7.20(-4.05%)
Nov 02, 2021 168.79 177.60 163.20 177.60 2,582 +4.80(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.