Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.8100 +0.1570 (+24.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	393.60	393.60	371.76	372.00	1,176	-12.00(-3.12%)
Feb 27, 2019	384.00	396.00	379.20	384.00	864	+0.00(+0.00%)
Feb 26, 2019	393.60	396.00	374.40	384.00	906	-2.40(-0.62%)
Feb 25, 2019	398.40	400.80	384.00	386.40	925	-14.40(-3.59%)
Feb 22, 2019	405.60	412.80	386.40	400.80	994	+2.40(+0.60%)
Feb 21, 2019	405.60	417.60	396.00	398.40	1,137	-7.20(-1.78%)
Feb 20, 2019	408.00	432.00	400.80	405.60	1,754	+2.40(+0.60%)
Feb 19, 2019	379.20	429.60	379.20	403.20	4,028	+19.20(+5.00%)
Feb 15, 2019	374.40	384.00	372.00	384.00	927	+7.20(+1.91%)
Feb 14, 2019	379.20	393.60	372.00	376.80	1,254	-2.40(-0.63%)
Feb 13, 2019	381.60	393.60	372.00	379.20	960	+4.80(+1.28%)
Feb 12, 2019	386.40	388.80	369.60	374.40	972	+0.00(+0.00%)
Feb 11, 2019	405.60	405.60	372.00	374.40	1,480	-24.00(-6.02%)
Feb 08, 2019	408.00	410.40	393.60	398.40	557	+0.00(+0.00%)
Feb 07, 2019	400.80	412.80	393.60	398.40	1,109	-4.80(-1.19%)
Feb 06, 2019	415.20	415.20	396.00	403.20	641	+4.80(+1.20%)
Feb 05, 2019	415.20	415.20	398.40	398.40	681	-4.80(-1.19%)
Feb 04, 2019	393.60	410.40	388.80	403.20	414	+14.40(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices