Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5502 +0.0132 (+2.46%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.090	2.090	1.900	1.920	26,680	-0.04(-2.13%)
Mar 30, 2023	1.960	2.060	1.922	1.962	13,012	-0.02(-0.92%)
Mar 29, 2023	1.940	2.200	1.910	1.980	10,319	+0.05(+2.48%)
Mar 28, 2023	1.960	2.000	1.907	1.932	8,625	-0.03(-1.43%)
Mar 27, 2023	2.120	2.120	1.905	1.960	9,523	-0.23(-10.50%)
Mar 24, 2023	2.050	2.220	2.000	2.190	24,520	+0.08(+3.79%)
Mar 23, 2023	2.220	2.220	2.048	2.110	6,597	+0.09(+4.46%)
Mar 22, 2023	2.120	2.166	2.020	2.020	1,219	-0.11(-5.16%)
Mar 21, 2023	2.000	2.170	2.000	2.130	6,032	+0.08(+3.90%)
Mar 20, 2023	2.100	2.268	1.940	2.050	18,861	-0.05(-2.38%)
Mar 17, 2023	2.210	2.450	2.100	2.100	30,491	-0.13(-5.83%)
Mar 16, 2023	2.380	2.450	2.210	2.230	28,407	-0.01(-0.45%)
Mar 15, 2023	2.320	2.323	2.240	2.240	7,226	-0.03(-1.32%)
Mar 14, 2023	2.340	2.405	2.230	2.270	8,292	-0.15(-6.20%)
Mar 13, 2023	2.220	2.420	2.200	2.420	5,838	+0.19(+8.52%)
Mar 10, 2023	2.370	2.370	2.220	2.230	13,298	-0.19(-7.85%)
Mar 09, 2023	2.470	2.550	2.350	2.420	9,506	-0.03(-1.22%)
Mar 08, 2023	2.550	2.620	2.420	2.450	11,581	-0.17(-6.49%)
Mar 07, 2023	2.650	2.910	2.540	2.620	8,363	-0.04(-1.50%)
Mar 06, 2023	2.690	2.970	2.540	2.660	30,974	-0.10(-3.62%)
Mar 03, 2023	2.510	2.870	2.510	2.760	47,165	+0.18(+6.98%)
Mar 02, 2023	2.380	2.580	2.380	2.580	13,833	+0.16(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices