Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1402	1411	1375	1392	26	+4.80(+0.35%)
Mar 30, 2016	1375	1406	1375	1387	57	-26.40(-1.87%)
Mar 29, 2016	1428	1428	1358	1414	60	+40.80(+2.97%)
Mar 28, 2016	1440	1440	1349	1373	110	-16.80(-1.21%)
Mar 24, 2016	1291	1390	1390	1390	16	+117.58(+9.24%)
Mar 23, 2016	1313	1313	1272	1272	25	-40.78(-3.11%)
Mar 22, 2016	1398	1398	1286	1313	33	+4.80(+0.37%)
Mar 21, 2016	1241	1387	1241	1308	338	+81.60(+6.65%)
Mar 18, 2016	1221	1411	1221	1226	379	-38.40(-3.04%)
Mar 17, 2016	1168	1265	1168	1265	38	+45.60(+3.74%)
Mar 16, 2016	1226	1226	1171	1219	56	+14.40(+1.20%)
Mar 15, 2016	1212	1246	1075	1205	122	-40.80(-3.28%)
Mar 14, 2016	1219	1248	1176	1246	76	+38.40(+3.18%)
Mar 11, 2016	1238	1254	1193	1207	88	+2.40(+0.20%)
Mar 10, 2016	1135	1214	1104	1205	44	+81.60(+7.26%)
Mar 09, 2016	1150	1169	1094	1123	56	-31.20(-2.70%)
Mar 08, 2016	1142	1186	1106	1154	25	+24.00(+2.12%)
Mar 07, 2016	1190	1193	1099	1130	31	+40.80(+3.74%)
Mar 04, 2016	1140	1241	1087	1090	130	-103.20(-8.65%)
Mar 03, 2016	1186	1229	1186	1193	45	-33.60(-2.74%)
Mar 02, 2016	1243	1246	1226	1226	2	-28.80(-2.29%)
Mar 01, 2016	1244	1255	1243	1255	27	-16.80(-1.32%)
Feb 29, 2016	1253	1284	1243	1272	35	-2.40(-0.19%)
Feb 26, 2016	1270	1291	1238	1274	21	+0.00(+0.00%)
Feb 25, 2016	1270	1286	1238	1274	29	-21.60(-1.67%)
Feb 24, 2016	1260	1296	1217	1296	67	+48.00(+3.85%)
Feb 23, 2016	1265	1265	1236	1248	18	+9.60(+0.78%)
Feb 22, 2016	1265	1265	1226	1238	16	-33.60(-2.64%)
Feb 19, 2016	1286	1267	1246	1272	77	+4.80(+0.38%)
Feb 18, 2016	1293	1293	1242	1267	13	+7.20(+0.57%)
Feb 17, 2016	1258	1294	1217	1260	107	+16.80(+1.35%)
Feb 16, 2016	1272	1272	1226	1243	56	-28.80(-2.26%)
Feb 12, 2016	1231	1272	1272	1272	25	+50.40(+4.13%)
Feb 11, 2016	1262	1320	1207	1222	48	-36.00(-2.86%)
Feb 10, 2016	1260	1267	1200	1258	67	+71.42(+6.02%)
Feb 09, 2016	1147	1258	1147	1186	49	+26.98(+2.33%)
Feb 08, 2016	1131	1168	1131	1159	15	-21.60(-1.83%)
Feb 05, 2016	1274	1315	1174	1181	26	+2.38(+0.20%)
Feb 04, 2016	1238	1296	1178	1178	149	-50.38(-4.10%)
Feb 03, 2016	1294	1296	1212	1229	117	-33.60(-2.66%)
Feb 02, 2016	1219	1267	1205	1262	90	+60.00(+4.99%)
Feb 01, 2016	1296	1296	1202	1202	138	-81.60(-6.36%)
Jan 29, 2016	1296	1296	1272	1284	17	-12.00(-0.93%)
Jan 28, 2016	1222	1315	1222	1296	237	+84.00(+6.93%)
Jan 27, 2016	1226	1279	1200	1212	276	+14.40(+1.20%)
Jan 26, 2016	1176	1246	1169	1198	245	+38.40(+3.31%)
Jan 25, 2016	1198	1248	1147	1159	230	+48.00(+4.32%)
Jan 22, 2016	1181	1190	1111	1111	350	+7.20(+0.65%)
Jan 21, 2016	1195	1197	1104	1104	67	+7.20(+0.66%)
Jan 20, 2016	1150	1150	1080	1097	147	-73.20(-6.26%)
Jan 19, 2016	1116	1221	1116	1170	128	+63.60(+5.75%)
Jan 15, 2016	1080	1106	1106	1106	88	+60.00(+5.73%)
Jan 14, 2016	1104	1166	1039	1046	94	-33.60(-3.11%)
Jan 13, 2016	1116	1195	1080	1080	149	-33.60(-3.02%)
Jan 12, 2016	1154	1179	1106	1114	182	-72.00(-6.07%)
Jan 11, 2016	1208	1224	1164	1186	163	-38.40(-3.14%)
Jan 08, 2016	1195	1248	1171	1224	272	+60.00(+5.15%)
Jan 07, 2016	1145	1238	1145	1164	98	-33.60(-2.81%)
Jan 06, 2016	1214	1219	1145	1198	140	-21.60(-1.77%)
Jan 05, 2016	1298	1298	1212	1219	147	-93.60(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices