Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.090 2.090 1.900 1.920 26,680 -0.04(-2.13%)
Mar 30, 2023 1.960 2.060 1.922 1.962 13,012 -0.02(-0.92%)
Mar 29, 2023 1.940 2.200 1.910 1.980 10,319 +0.05(+2.48%)
Mar 28, 2023 1.960 2.000 1.907 1.932 8,625 -0.03(-1.43%)
Mar 27, 2023 2.120 2.120 1.905 1.960 9,523 -0.23(-10.50%)
Mar 24, 2023 2.050 2.220 2.000 2.190 24,520 +0.08(+3.79%)
Mar 23, 2023 2.220 2.220 2.048 2.110 6,597 +0.09(+4.46%)
Mar 22, 2023 2.120 2.166 2.020 2.020 1,219 -0.11(-5.16%)
Mar 21, 2023 2.000 2.170 2.000 2.130 6,032 +0.08(+3.90%)
Mar 20, 2023 2.100 2.268 1.940 2.050 18,861 -0.05(-2.38%)
Mar 17, 2023 2.210 2.450 2.100 2.100 30,491 -0.13(-5.83%)
Mar 16, 2023 2.380 2.450 2.210 2.230 28,407 -0.01(-0.45%)
Mar 15, 2023 2.320 2.323 2.240 2.240 7,226 -0.03(-1.32%)
Mar 14, 2023 2.340 2.405 2.230 2.270 8,292 -0.15(-6.20%)
Mar 13, 2023 2.220 2.420 2.200 2.420 5,838 +0.19(+8.52%)
Mar 10, 2023 2.370 2.370 2.220 2.230 13,298 -0.19(-7.85%)
Mar 09, 2023 2.470 2.550 2.350 2.420 9,506 -0.03(-1.22%)
Mar 08, 2023 2.550 2.620 2.420 2.450 11,581 -0.17(-6.49%)
Mar 07, 2023 2.650 2.910 2.540 2.620 8,363 -0.04(-1.50%)
Mar 06, 2023 2.690 2.970 2.540 2.660 30,974 -0.10(-3.62%)
Mar 03, 2023 2.510 2.870 2.510 2.760 47,165 +0.18(+6.98%)
Mar 02, 2023 2.380 2.580 2.380 2.580 13,833 +0.16(+6.61%)
Mar 01, 2023 2.520 2.780 2.350 2.420 21,256 -0.03(-1.23%)
Feb 28, 2023 2.410 2.490 2.410 2.450 4,001 -0.06(-2.39%)
Feb 27, 2023 2.580 2.580 2.330 2.510 24,422 -0.13(-4.92%)
Feb 24, 2023 2.580 2.770 2.510 2.640 16,535 -0.02(-0.75%)
Feb 23, 2023 2.550 2.910 2.550 2.660 17,747 +0.11(+4.31%)
Feb 22, 2023 2.540 2.650 2.540 2.550 4,293 -0.20(-7.27%)
Feb 21, 2023 2.620 2.808 2.545 2.750 17,087 +0.20(+7.84%)
Feb 17, 2023 2.810 2.830 2.550 2.550 14,883 -0.37(-12.67%)
Feb 16, 2023 2.860 2.960 2.860 2.920 5,988 -0.03(-1.02%)
Feb 15, 2023 2.750 2.980 2.750 2.950 6,976 +0.07(+2.43%)
Feb 14, 2023 2.650 2.900 2.650 2.880 7,603 +0.17(+6.27%)
Feb 13, 2023 2.690 2.860 2.690 2.710 21,376 -0.03(-1.09%)
Feb 10, 2023 2.860 2.880 2.740 2.740 12,810 -0.11(-3.86%)
Feb 09, 2023 2.900 2.940 2.850 2.850 10,437 -0.18(-5.94%)
Feb 08, 2023 3.070 3.070 2.880 3.030 5,775 +0.04(+1.34%)
Feb 07, 2023 2.980 3.020 2.910 2.990 15,841 -0.04(-1.32%)
Feb 06, 2023 3.140 3.170 2.950 3.030 39,584 -0.21(-6.48%)
Feb 03, 2023 3.250 3.470 2.960 3.240 22,423 -0.01(-0.31%)
Feb 02, 2023 3.370 3.500 3.210 3.250 25,326 +0.04(+1.25%)
Feb 01, 2023 3.140 3.480 3.120 3.210 31,358 +0.05(+1.58%)
Jan 31, 2023 3.397 3.647 3.160 3.160 41,387 -0.13(-3.95%)
Jan 30, 2023 3.200 3.440 3.160 3.290 27,345 +0.00(+0.00%)
Jan 27, 2023 3.180 3.376 3.130 3.290 82,939 +0.15(+4.78%)
Jan 26, 2023 2.960 3.169 2.895 3.140 39,446 +0.24(+8.28%)
Jan 25, 2023 2.890 2.940 2.810 2.900 24,990 -0.06(-2.03%)
Jan 24, 2023 2.840 3.000 2.820 2.960 27,158 +0.10(+3.50%)
Jan 23, 2023 2.950 2.990 2.840 2.860 26,910 -0.08(-2.56%)
Jan 20, 2023 2.910 2.980 2.850 2.935 30,451 +0.02(+0.86%)
Jan 19, 2023 2.800 2.970 2.710 2.910 24,073 -0.03(-1.02%)
Jan 18, 2023 2.920 2.960 2.740 2.940 52,263 +0.01(+0.34%)
Jan 17, 2023 2.870 3.050 2.600 2.930 78,463 +0.19(+6.93%)
Jan 13, 2023 2.770 2.941 2.670 2.740 138,060 -0.04(-1.44%)
Jan 12, 2023 2.460 2.820 2.430 2.780 121,046 +0.58(+26.36%)
Jan 11, 2023 3.220 4.040 2.100 2.200 443,989 -0.86(-28.10%)
Jan 10, 2023 3.110 3.580 3.010 3.060 123,080 -0.15(-4.67%)
Jan 09, 2023 3.560 3.560 3.000 3.210 54,415 -0.15(-4.46%)
Jan 06, 2023 2.970 4.240 2.840 3.360 681,924 +0.78(+30.23%)
Jan 05, 2023 2.290 2.740 2.290 2.580 51,111 +0.22(+9.32%)
Jan 04, 2023 2.310 2.390 2.250 2.360 26,843 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.