Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1099	1136	1099	1104	7	+4.80(+0.44%)
Apr 28, 2016	1130	1142	1092	1099	45	-31.22(-2.76%)
Apr 27, 2016	1147	1164	1130	1130	33	-9.58(-0.84%)
Apr 26, 2016	1133	1200	1126	1140	36	+16.80(+1.50%)
Apr 25, 2016	1176	1181	1106	1123	85	-76.80(-6.40%)
Apr 22, 2016	1200	1207	1185	1200	30	+9.60(+0.81%)
Apr 21, 2016	1189	1202	1178	1190	19	+14.38(+1.22%)
Apr 20, 2016	1231	1250	1176	1176	63	-23.98(-2.00%)
Apr 19, 2016	1229	1229	1188	1200	7	-40.80(-3.29%)
Apr 18, 2016	1207	1270	1207	1241	7	+31.20(+2.58%)
Apr 15, 2016	1217	1236	1207	1210	66	-4.80(-0.40%)
Apr 14, 2016	1234	1238	1214	1214	16	-55.20(-4.35%)
Apr 13, 2016	1229	1279	1229	1270	33	+43.18(+3.52%)
Apr 12, 2016	1246	1270	1226	1226	35	+0.02(+0.00%)
Apr 11, 2016	1212	1226	1176	1226	28	+2.40(+0.20%)
Apr 08, 2016	1193	1224	1193	1224	11	+21.60(+1.80%)
Apr 07, 2016	1222	1253	1152	1202	385	+7.22(+0.60%)
Apr 06, 2016	1320	1320	1176	1195	325	-117.62(-8.96%)
Apr 05, 2016	1320	1363	1306	1313	7	-24.00(-1.80%)
Apr 04, 2016	1334	1353	1325	1337	25	-28.80(-2.11%)
Apr 01, 2016	1397	1404	1366	1366	107	-26.40(-1.90%)
Mar 31, 2016	1402	1411	1375	1392	26	+4.80(+0.35%)
Mar 30, 2016	1375	1406	1375	1387	57	-26.40(-1.87%)
Mar 29, 2016	1428	1428	1358	1414	60	+40.80(+2.97%)
Mar 28, 2016	1440	1440	1349	1373	110	-16.80(-1.21%)
Mar 24, 2016	1291	1390	1390	1390	16	+117.58(+9.24%)
Mar 23, 2016	1313	1313	1272	1272	25	-40.78(-3.11%)
Mar 22, 2016	1398	1398	1286	1313	33	+4.80(+0.37%)
Mar 21, 2016	1241	1387	1241	1308	338	+81.60(+6.65%)
Mar 18, 2016	1221	1411	1221	1226	379	-38.40(-3.04%)
Mar 17, 2016	1168	1265	1168	1265	38	+45.60(+3.74%)
Mar 16, 2016	1226	1226	1171	1219	56	+14.40(+1.20%)
Mar 15, 2016	1212	1246	1075	1205	122	-40.80(-3.28%)
Mar 14, 2016	1219	1248	1176	1246	76	+38.40(+3.18%)
Mar 11, 2016	1238	1254	1193	1207	88	+2.40(+0.20%)
Mar 10, 2016	1135	1214	1104	1205	44	+81.60(+7.26%)
Mar 09, 2016	1150	1169	1094	1123	56	-31.20(-2.70%)
Mar 08, 2016	1142	1186	1106	1154	25	+24.00(+2.12%)
Mar 07, 2016	1190	1193	1099	1130	31	+40.80(+3.74%)
Mar 04, 2016	1140	1241	1087	1090	130	-103.20(-8.65%)
Mar 03, 2016	1186	1229	1186	1193	45	-33.60(-2.74%)
Mar 02, 2016	1243	1246	1226	1226	2	-28.80(-2.29%)
Mar 01, 2016	1244	1255	1243	1255	27	-16.80(-1.32%)
Feb 29, 2016	1253	1284	1243	1272	35	-2.40(-0.19%)
Feb 26, 2016	1270	1291	1238	1274	21	+0.00(+0.00%)
Feb 25, 2016	1270	1286	1238	1274	29	-21.60(-1.67%)
Feb 24, 2016	1260	1296	1217	1296	67	+48.00(+3.85%)
Feb 23, 2016	1265	1265	1236	1248	18	+9.60(+0.78%)
Feb 22, 2016	1265	1265	1226	1238	16	-33.60(-2.64%)
Feb 19, 2016	1286	1267	1246	1272	77	+4.80(+0.38%)
Feb 18, 2016	1293	1293	1242	1267	13	+7.20(+0.57%)
Feb 17, 2016	1258	1294	1217	1260	107	+16.80(+1.35%)
Feb 16, 2016	1272	1272	1226	1243	56	-28.80(-2.26%)
Feb 12, 2016	1231	1272	1272	1272	25	+50.40(+4.13%)
Feb 11, 2016	1262	1320	1207	1222	48	-36.00(-2.86%)
Feb 10, 2016	1260	1267	1200	1258	67	+71.42(+6.02%)
Feb 09, 2016	1147	1258	1147	1186	49	+26.98(+2.33%)
Feb 08, 2016	1131	1168	1131	1159	15	-21.60(-1.83%)
Feb 05, 2016	1274	1315	1174	1181	26	+2.38(+0.20%)
Feb 04, 2016	1238	1296	1178	1178	149	-50.38(-4.10%)
Feb 03, 2016	1294	1296	1212	1229	117	-33.60(-2.66%)
Feb 02, 2016	1219	1267	1205	1262	90	+60.00(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices