Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3619	3655	3233	3406	665	-247.20(-6.77%)
May 28, 2015	3420	3768	3293	3653	840	+206.40(+5.99%)
May 27, 2015	3235	3473	3173	3446	858	+235.20(+7.32%)
May 26, 2015	3206	3235	2837	3211	868	-9.60(-0.30%)
May 22, 2015	3238	3221	3221	3221	246	+2.40(+0.07%)
May 21, 2015	3382	3432	3218	3218	205	-213.60(-6.22%)
May 20, 2015	3492	3701	3384	3432	489	-33.60(-0.97%)
May 19, 2015	2957	3466	2868	3466	527	+542.40(+18.56%)
May 18, 2015	2580	3002	2477	2923	500	+345.60(+13.41%)
May 15, 2015	2534	2616	2419	2578	219	+33.60(+1.32%)
May 14, 2015	2477	2570	2368	2544	294	+115.20(+4.74%)
May 13, 2015	2736	2738	2304	2429	340	-235.20(-8.83%)
May 12, 2015	2863	2916	2556	2664	389	-220.80(-7.65%)
May 11, 2015	2976	3029	2803	2885	301	-93.60(-3.14%)
May 08, 2015	3019	3235	2789	2978	394	-55.20(-1.82%)
May 07, 2015	2938	3034	2770	3034	262	+105.60(+3.61%)
May 06, 2015	3002	3067	2734	2928	277	-24.00(-0.81%)
May 05, 2015	3182	3300	2880	2952	319	-280.80(-8.69%)
May 04, 2015	3288	3305	2990	3233	257	+24.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices