Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.240 7.757 6.005 6.569 44,446 +0.24(+3.71%)
May 27, 2022 6.470 6.475 6.120 6.334 21,208 -0.19(-2.98%)
May 26, 2022 5.837 6.710 5.556 6.528 119,866 +0.67(+11.43%)
May 25, 2022 5.760 6.478 5.520 5.858 15,616 +0.00(+0.00%)
May 24, 2022 6.132 6.473 5.774 5.858 14,383 -0.38(-6.15%)
May 23, 2022 6.029 6.432 5.971 6.242 42,903 +0.03(+0.42%)
May 20, 2022 6.086 6.240 5.897 6.216 42,358 -0.02(-0.38%)
May 19, 2022 5.962 6.485 5.808 6.240 21,605 -0.00(-0.04%)
May 18, 2022 6.480 6.480 5.928 6.242 46,011 -0.24(-3.77%)
May 17, 2022 6.960 6.960 5.760 6.487 68,128 +0.08(+1.20%)
May 16, 2022 6.677 6.960 5.333 6.410 39,173 -0.01(-0.22%)
May 13, 2022 5.892 6.600 5.760 6.425 71,083 +1.09(+20.48%)
May 12, 2022 5.520 5.950 4.850 5.333 92,357 -0.66(-11.05%)
May 11, 2022 5.520 7.027 5.592 5.995 55,641 -0.20(-3.18%)
May 10, 2022 6.480 6.840 5.532 6.192 74,863 -0.17(-2.64%)
May 09, 2022 7.920 7.896 6.264 6.360 188,967 -1.80(-22.10%)
May 06, 2022 9.000 9.002 7.920 8.165 47,135 -0.89(-9.86%)
May 05, 2022 9.670 9.833 8.453 9.058 65,080 -0.72(-7.39%)
May 04, 2022 9.600 9.958 9.120 9.780 47,839 +0.44(+4.76%)
May 03, 2022 9.120 10.08 9.120 9.336 45,168 +0.29(+3.21%)
May 02, 2022 8.950 11.75 8.880 9.046 87,971 +0.17(+1.86%)
Apr 29, 2022 9.458 9.936 7.800 8.880 86,376 -0.77(-7.94%)
Apr 28, 2022 9.360 10.03 9.024 9.646 44,836 +0.26(+2.74%)
Apr 27, 2022 9.360 9.864 9.168 9.389 42,326 -0.48(-4.89%)
Apr 26, 2022 9.912 10.12 8.880 9.871 144,405 +0.16(+1.63%)
Apr 25, 2022 10.09 10.44 9.202 9.713 124,231 -0.83(-7.83%)
Apr 22, 2022 10.32 10.80 10.09 10.54 95,440 +0.31(+3.08%)
Apr 21, 2022 10.15 11.28 10.10 10.22 162,402 -0.05(-0.47%)
Apr 20, 2022 10.15 10.72 10.08 10.27 86,663 -0.50(-4.68%)
Apr 19, 2022 10.32 10.94 10.08 10.78 127,888 +0.34(+3.27%)
Apr 18, 2022 12.13 12.40 10.32 10.44 181,963 -1.56(-13.04%)
Apr 14, 2022 10.80 14.28 10.56 12.00 703,231 +1.68(+16.25%)
Apr 13, 2022 10.32 10.78 9.869 10.32 185,173 +0.43(+4.37%)
Apr 12, 2022 9.852 10.92 9.600 9.890 194,835 -0.01(-0.15%)
Apr 11, 2022 11.23 11.46 9.794 9.905 253,996 -1.33(-11.84%)
Apr 08, 2022 12.00 12.69 11.04 11.23 280,061 -1.20(-9.63%)
Apr 07, 2022 13.56 14.24 12.00 12.43 395,497 -2.16(-14.82%)
Apr 06, 2022 14.05 15.36 12.72 14.59 598,709 -1.38(-8.63%)
Apr 05, 2022 13.55 17.05 13.25 15.97 2,902,870 +3.80(+31.26%)
Apr 04, 2022 12.14 12.43 11.76 12.17 119,155 +0.42(+3.53%)
Apr 01, 2022 11.52 11.76 11.35 11.75 53,203 +0.32(+2.81%)
Mar 31, 2022 11.95 11.97 11.33 11.43 68,110 -0.36(-3.03%)
Mar 30, 2022 12.00 12.19 11.55 11.79 76,439 -0.21(-1.74%)
Mar 29, 2022 11.33 12.00 11.33 12.00 56,503 +0.72(+6.38%)
Mar 28, 2022 12.24 12.45 10.80 11.28 176,152 -0.96(-7.86%)
Mar 25, 2022 12.93 12.93 12.12 12.24 99,136 -0.62(-4.85%)
Mar 24, 2022 12.48 13.17 12.03 12.86 253,607 +0.39(+3.10%)
Mar 23, 2022 12.08 12.48 11.76 12.48 160,497 -0.03(-0.25%)
Mar 22, 2022 12.75 12.96 12.42 12.51 186,597 -0.21(-1.66%)
Mar 21, 2022 13.10 13.20 12.42 12.72 222,592 +0.00(+0.00%)
Mar 18, 2022 12.43 13.25 12.12 12.72 335,905 +0.48(+3.88%)
Mar 17, 2022 12.00 12.82 12.00 12.24 262,660 +0.28(+2.35%)
Mar 16, 2022 11.90 12.24 11.53 11.96 720,990 -26.44(-68.84%)
Mar 15, 2022 42.72 43.44 37.44 38.40 55,551 -5.28(-12.09%)
Mar 14, 2022 42.96 44.88 42.96 43.68 7,614 +0.00(+0.00%)
Mar 11, 2022 46.08 46.08 40.92 43.68 3,237 -0.96(-2.15%)
Mar 10, 2022 46.56 47.51 43.44 44.64 3,814 -2.16(-4.62%)
Mar 09, 2022 48.72 50.88 45.84 46.80 2,831 -1.92(-3.94%)
Mar 08, 2022 44.40 53.28 43.68 48.72 23,485 +3.60(+7.98%)
Mar 07, 2022 42.72 46.32 41.39 45.12 7,646 +0.24(+0.53%)
Mar 04, 2022 50.64 51.84 43.56 44.88 3,232 -6.96(-13.43%)
Mar 03, 2022 45.60 55.92 45.60 51.84 22,329 +6.24(+13.68%)
Mar 02, 2022 48.48 49.20 44.92 45.60 5,000 -2.88(-5.94%)
Mar 01, 2022 48.00 51.60 48.00 48.48 4,181 +0.48(+1.00%)
Feb 28, 2022 46.08 54.96 44.64 48.00 16,733 -1.70(-3.43%)
Feb 25, 2022 55.85 63.60 48.26 49.70 11,328 -7.87(-13.67%)
Feb 24, 2022 50.40 57.94 49.92 57.58 1,552 +1.54(+2.74%)
Feb 23, 2022 59.95 60.00 55.92 56.04 1,932 -1.61(-2.79%)
Feb 22, 2022 60.36 62.06 53.04 57.65 4,207 -5.81(-9.15%)
Feb 18, 2022 63.46 0 -4.90(-7.16%)
Feb 17, 2022 71.52 76.20 66.24 68.35 4,874 -2.45(-3.46%)
Feb 16, 2022 68.66 71.74 67.22 70.80 1,256 +1.92(+2.79%)
Feb 15, 2022 66.00 69.58 64.80 68.88 1,878 +0.82(+1.20%)
Feb 14, 2022 67.20 70.80 64.80 68.06 1,303 +0.96(+1.43%)
Feb 11, 2022 72.00 73.92 66.60 67.10 1,751 -2.98(-4.25%)
Feb 10, 2022 71.28 76.78 69.65 70.08 2,143 -1.25(-1.75%)
Feb 09, 2022 69.60 71.98 69.58 71.33 1,314 +1.78(+2.55%)
Feb 08, 2022 70.80 71.95 69.55 69.55 1,277 -3.19(-4.39%)
Feb 07, 2022 72.00 79.20 69.86 72.74 3,285 +1.10(+1.54%)
Feb 04, 2022 69.60 76.20 66.72 71.64 3,640 -0.02(-0.03%)
Feb 03, 2022 70.80 68.40 71.66 1,685 -2.42(-3.27%)
Feb 02, 2022 74.18 76.78 71.76 74.09 2,631 +0.38(+0.52%)
Feb 01, 2022 75.12 76.30 70.10 73.70 14,692 +4.13(+5.93%)
Jan 28, 2022 74.40 76.80 67.22 69.58 2,049 -0.77(-1.09%)
Jan 27, 2022 74.40 79.15 69.70 70.34 2,443 -4.08(-5.48%)
Jan 26, 2022 76.80 79.20 74.42 74.42 649 -3.02(-3.90%)
Jan 25, 2022 73.06 79.44 72.98 77.45 2,276 +4.49(+6.15%)
Jan 24, 2022 69.12 76.56 65.33 72.96 4,455 +2.90(+4.15%)
Jan 21, 2022 76.80 77.45 68.81 70.06 4,971 -9.14(-11.55%)
Jan 20, 2022 81.60 85.66 77.33 79.20 12,032 -2.57(-3.14%)
Jan 19, 2022 84.00 91.20 78.48 81.77 7,725 -2.95(-3.48%)
Jan 18, 2022 84.00 89.28 76.10 84.72 9,893 +2.57(+3.13%)
Jan 14, 2022 82.15 0 -6.60(-7.44%)
Jan 13, 2022 94.34 98.40 84.48 88.75 3,977 -7.03(-7.34%)
Jan 12, 2022 101.42 104.81 93.60 95.78 7,909 -5.90(-5.81%)
Jan 11, 2022 98.40 106.42 98.40 101.69 3,329 +4.03(+4.13%)
Jan 10, 2022 105.60 105.53 96.29 97.66 3,514 -5.59(-5.42%)
Jan 07, 2022 103.25 108.72 103.20 103.25 2,123 -1.15(-1.10%)
Jan 06, 2022 103.20 108.00 100.80 104.40 1,559 +2.86(+2.81%)
Jan 05, 2022 109.22 111.55 101.16 101.54 4,174 -8.45(-7.68%)
Jan 04, 2022 115.18 117.60 108.00 109.99 3,853 -4.08(-3.58%)
Jan 03, 2022 110.40 117.31 110.40 114.07 5,683 +3.74(+3.39%)
Dec 31, 2021 112.80 115.20 107.98 110.33 3,621 -3.67(-3.22%)
Dec 30, 2021 105.60 119.74 105.62 114.00 8,362 +9.46(+9.04%)
Dec 29, 2021 108.82 116.40 101.42 104.54 7,111 -8.26(-7.32%)
Dec 28, 2021 100.80 119.88 100.80 112.80 14,243 +9.58(+9.28%)
Dec 27, 2021 98.40 106.97 96.55 103.22 9,009 +2.69(+2.67%)
Dec 23, 2021 103.73 103.92 91.20 100.54 11,871 -2.69(-2.60%)
Dec 22, 2021 98.40 106.56 98.45 103.22 2,824 -0.22(-0.21%)
Dec 21, 2021 101.04 109.22 93.26 103.44 12,631 -0.98(-0.94%)
Dec 20, 2021 98.40 109.20 96.10 104.42 9,923 +0.02(+0.02%)
Dec 17, 2021 111.98 115.61 98.40 104.40 18,865 -7.58(-6.77%)
Dec 16, 2021 122.40 121.99 111.38 111.98 8,167 -6.34(-5.35%)
Dec 15, 2021 129.60 130.20 110.64 118.32 24,093 -13.68(-10.36%)
Dec 14, 2021 135.98 138.72 127.20 132.00 9,385 -15.60(-10.57%)
Dec 13, 2021 132.00 154.70 126.46 147.60 83,140 +14.81(+11.15%)
Dec 10, 2021 134.40 135.91 124.08 132.79 33,228 -5.02(-3.64%)
Dec 09, 2021 132.14 145.68 126.00 137.81 27,653 +4.61(+3.46%)
Dec 08, 2021 136.20 139.18 125.52 133.20 23,183 -4.56(-3.31%)
Dec 07, 2021 144.00 153.12 132.72 137.76 33,420 -6.24(-4.33%)
Dec 06, 2021 139.20 154.80 130.80 144.00 41,922 -11.57(-7.44%)
Dec 03, 2021 146.40 160.73 134.40 155.57 38,721 +0.77(+0.50%)
Dec 02, 2021 156.00 157.20 148.80 154.80 45,641 -205.20(-57.00%)
Dec 01, 2021 240.00 372.02 220.80 360.00 45,198 +122.42(+51.53%)
Nov 30, 2021 229.37 237.60 217.61 237.58 3,544 +8.76(+3.83%)
Nov 29, 2021 215.71 229.97 204.14 228.82 5,182 +14.02(+6.53%)
Nov 26, 2021 199.44 214.80 194.28 214.80 2,481 -6.24(-2.82%)
Nov 24, 2021 210.00 227.98 204.65 221.04 2,939 +8.74(+4.11%)
Nov 23, 2021 213.14 218.40 194.40 212.30 1,545 -6.19(-2.83%)
Nov 22, 2021 211.20 226.08 208.80 218.50 4,314 +7.30(+3.45%)
Nov 19, 2021 199.20 213.60 194.40 211.20 2,124 +13.68(+6.93%)
Nov 18, 2021 208.32 199.99 194.02 197.52 3,054 -1.68(-0.84%)
Nov 17, 2021 194.40 204.00 194.50 199.20 797 -0.89(-0.44%)
Nov 16, 2021 201.60 211.18 194.40 200.09 2,097 -0.53(-0.26%)
Nov 15, 2021 216.00 218.40 198.48 200.62 3,625 -12.50(-5.87%)
Nov 12, 2021 201.60 215.76 199.56 213.12 3,659 +5.54(+2.67%)
Nov 11, 2021 172.51 211.20 172.51 207.58 8,087 +37.18(+21.82%)
Nov 10, 2021 169.22 170.40 2,977 -3.07(-1.77%)
Nov 09, 2021 170.40 176.40 168.24 173.47 846 -0.55(-0.32%)
Nov 08, 2021 168.00 179.76 168.05 174.02 1,485 +5.66(+3.36%)
Nov 05, 2021 172.63 175.15 168.00 168.36 850 -2.86(-1.67%)
Nov 04, 2021 168.00 174.96 168.00 171.22 892 +0.82(+0.48%)
Nov 03, 2021 175.32 179.09 170.40 170.40 1,198 -7.20(-4.05%)
Nov 02, 2021 168.79 177.60 163.20 177.60 2,582 +4.80(+2.78%)
Nov 01, 2021 174.86 180.89 169.61 172.80 2,380 -8.09(-4.47%)
Oct 29, 2021 184.80 194.33 177.62 180.89 1,429 -13.46(-6.93%)
Oct 28, 2021 180.00 194.35 5,139 -0.50(-0.26%)
Oct 27, 2021 182.40 235.20 182.93 194.86 20,912 +13.18(+7.25%)
Oct 26, 2021 175.08 181.68 9,926 +7.68(+4.41%)
Oct 25, 2021 160.56 174.72 158.40 174.00 3,613 +15.72(+9.93%)
Oct 22, 2021 160.80 160.80 153.12 158.28 2,035 -0.14(-0.09%)
Oct 21, 2021 159.72 165.55 156.00 158.42 875 -4.73(-2.90%)
Oct 20, 2021 156.00 163.92 155.57 163.15 742 +4.25(+2.67%)
Oct 19, 2021 165.60 170.38 156.00 158.90 1,643 -7.46(-4.49%)
Oct 18, 2021 168.00 168.82 163.58 166.37 753 -0.70(-0.42%)
Oct 15, 2021 168.00 168.00 163.25 167.06 874 +2.06(+1.25%)
Oct 14, 2021 164.42 165.12 163.25 165.00 595 +1.85(+1.13%)
Oct 13, 2021 162.67 163.18 158.40 163.15 662 +3.79(+2.38%)
Oct 12, 2021 153.60 159.60 151.22 159.36 1,369 +8.02(+5.30%)
Oct 11, 2021 147.98 153.38 147.98 151.34 1,318 +2.76(+1.86%)
Oct 08, 2021 153.74 156.62 146.40 148.58 1,473 -5.16(-3.36%)
Oct 07, 2021 151.20 160.15 150.50 153.74 1,719 +2.54(+1.68%)
Oct 06, 2021 148.80 153.48 143.95 151.20 1,367 +2.40(+1.61%)
Oct 05, 2021 152.66 155.04 147.12 148.80 764 -4.10(-2.68%)
Oct 04, 2021 158.35 160.58 151.49 152.90 890 -5.93(-3.73%)
Oct 01, 2021 159.00 164.11 155.76 158.83 563 -0.94(-0.59%)
Sep 30, 2021 155.98 162.94 155.95 159.77 1,017 +5.26(+3.40%)
Sep 29, 2021 152.09 158.04 151.85 154.51 935 +3.77(+2.50%)
Sep 28, 2021 162.43 163.22 146.64 150.74 1,803 -12.77(-7.81%)
Sep 27, 2021 160.78 163.68 159.60 163.51 988 +2.21(+1.37%)
Sep 24, 2021 161.93 165.79 158.57 161.30 873 -2.38(-1.45%)
Sep 23, 2021 159.05 164.88 158.40 163.68 1,466 +5.28(+3.33%)
Sep 22, 2021 164.64 165.65 153.12 158.40 2,447 -7.20(-4.35%)
Sep 21, 2021 156.00 166.75 156.00 165.60 1,599 +1.46(+0.89%)
Sep 20, 2021 170.38 170.38 156.65 164.14 4,152 -7.58(-4.42%)
Sep 17, 2021 175.20 179.28 171.36 171.72 1,486 -8.14(-4.52%)
Sep 16, 2021 177.60 182.23 174.00 179.86 1,239 -2.57(-1.41%)
Sep 15, 2021 187.20 187.20 180.00 182.42 1,576 -5.23(-2.79%)
Sep 14, 2021 194.40 195.12 185.06 187.66 1,372 -9.14(-4.65%)
Sep 13, 2021 201.60 201.05 189.67 196.80 720 -4.46(-2.22%)
Sep 10, 2021 192.24 201.62 190.10 201.26 1,965 +8.64(+4.49%)
Sep 09, 2021 188.88 194.88 188.88 192.62 915 +1.70(+0.89%)
Sep 08, 2021 196.80 198.70 187.46 190.92 1,238 -5.83(-2.96%)
Sep 07, 2021 204.00 204.00 195.58 196.75 1,064 -3.02(-1.51%)
Sep 03, 2021 206.74 209.23 194.40 199.78 1,246 -5.83(-2.84%)
Sep 02, 2021 211.20 211.25 204.26 205.61 923 -2.50(-1.20%)
Sep 01, 2021 206.40 211.08 202.80 208.10 962 -0.65(-0.31%)
Aug 31, 2021 209.04 209.04 204.29 208.75 821 +3.72(+1.81%)
Aug 30, 2021 206.40 206.40 202.80 205.03 848 +1.03(+0.51%)
Aug 27, 2021 208.61 210.00 202.20 204.00 744 -2.76(-1.33%)
Aug 26, 2021 208.54 210.58 206.45 206.76 1,340 -1.32(-0.63%)
Aug 25, 2021 201.60 208.80 199.30 208.08 1,300 +6.98(+3.47%)
Aug 24, 2021 199.20 210.89 199.20 201.10 1,418 +1.51(+0.76%)
Aug 23, 2021 187.20 212.40 187.20 199.58 2,530 +10.94(+5.80%)
Aug 20, 2021 189.86 193.70 187.20 188.64 710 -1.20(-0.63%)
Aug 19, 2021 197.76 197.86 184.80 189.84 1,375 -4.56(-2.35%)
Aug 18, 2021 195.70 198.70 194.40 194.40 1,017 +0.00(+0.00%)
Aug 17, 2021 196.80 199.20 192.36 194.40 1,212 -3.65(-1.84%)
Aug 16, 2021 206.57 212.35 194.71 198.05 2,153 -9.60(-4.62%)
Aug 13, 2021 214.61 215.74 207.46 207.65 1,041 -10.75(-4.92%)
Aug 12, 2021 228.00 228.00 216.24 218.40 1,430 -9.58(-4.20%)
Aug 11, 2021 228.00 235.20 222.77 227.98 1,680 +1.90(+0.84%)
Aug 10, 2021 230.69 237.60 223.22 226.08 1,544 -7.15(-3.07%)
Aug 09, 2021 235.20 238.80 228.00 233.23 2,445 -5.76(-2.41%)
Aug 06, 2021 211.20 249.60 211.20 238.99 10,124 +25.87(+12.14%)
Aug 05, 2021 211.20 214.75 209.57 213.12 691 +2.14(+1.01%)
Aug 04, 2021 213.60 216.02 208.80 210.98 658 -2.38(-1.11%)
Aug 03, 2021 208.80 216.00 206.40 213.36 1,180 -5.54(-2.53%)
Aug 02, 2021 209.14 225.60 209.14 218.90 1,708 +10.10(+4.84%)
Jul 30, 2021 211.20 218.40 208.80 208.80 602 -2.40(-1.14%)
Jul 29, 2021 208.80 213.60 206.40 211.20 1,335 +3.14(+1.51%)
Jul 28, 2021 200.62 209.18 199.22 208.06 1,189 +10.01(+5.05%)
Jul 27, 2021 214.08 214.08 196.94 198.05 1,797 -10.51(-5.04%)
Jul 26, 2021 214.08 214.08 194.66 208.56 2,902 -5.52(-2.58%)
Jul 23, 2021 228.72 232.80 211.27 214.08 3,215 -14.64(-6.40%)
Jul 22, 2021 236.81 236.81 228.72 228.72 923 -4.08(-1.75%)
Jul 21, 2021 232.10 237.60 228.10 232.80 1,585 +3.60(+1.57%)
Jul 20, 2021 240.00 239.76 228.00 229.20 1,922 -2.45(-1.06%)
Jul 19, 2021 232.80 240.00 223.20 231.65 3,898 -15.55(-6.29%)
Jul 16, 2021 249.60 254.40 242.40 247.20 4,715 -9.60(-3.74%)
Jul 15, 2021 266.40 273.60 249.60 256.80 14,126 -4.80(-1.83%)
Jul 14, 2021 256.80 273.60 252.00 261.60 9,353 +6.00(+2.35%)
Jul 13, 2021 256.80 256.80 247.20 255.60 3,614 -1.20(-0.47%)
Jul 12, 2021 259.20 264.00 254.40 256.80 3,817 -9.60(-3.60%)
Jul 09, 2021 259.20 266.40 249.60 266.40 4,582 +7.20(+2.78%)
Jul 08, 2021 264.00 268.80 254.40 259.20 3,499 -14.40(-5.26%)
Jul 07, 2021 280.80 280.80 266.40 273.60 2,498 -4.80(-1.72%)
Jul 06, 2021 280.80 280.80 268.80 278.40 4,392 +0.00(+0.00%)
Jul 02, 2021 283.20 283.20 273.60 278.40 3,604 -4.80(-1.69%)
Jul 01, 2021 300.00 300.00 280.80 283.20 4,946 -14.40(-4.84%)
Jun 30, 2021 271.20 307.20 268.80 297.60 11,578 +28.80(+10.71%)
Jun 29, 2021 266.40 278.40 261.60 268.80 6,501 +4.80(+1.82%)
Jun 28, 2021 271.20 273.60 261.60 264.00 3,433 -7.20(-2.65%)
Jun 25, 2021 273.60 278.40 264.00 271.20 2,551 -4.80(-1.74%)
Jun 24, 2021 273.60 280.80 268.80 276.00 3,456 +4.80(+1.77%)
Jun 23, 2021 259.20 271.20 258.55 271.20 4,435 +12.00(+4.63%)
Jun 22, 2021 261.60 261.60 252.00 259.20 1,796 +0.00(+0.00%)
Jun 21, 2021 261.60 268.80 256.80 259.20 1,850 -4.80(-1.82%)
Jun 18, 2021 261.60 266.40 256.80 264.00 3,525 -4.80(-1.79%)
Jun 17, 2021 271.20 275.83 261.60 268.80 3,603 -7.20(-2.61%)
Jun 16, 2021 285.60 285.60 264.00 276.00 6,181 -9.60(-3.36%)
Jun 15, 2021 292.80 292.80 280.80 285.60 1,757 -9.60(-3.25%)
Jun 14, 2021 297.60 297.60 288.00 295.20 1,722 +0.00(+0.00%)
Jun 11, 2021 295.20 299.45 291.60 295.20 1,618 +0.00(+0.00%)
Jun 10, 2021 300.00 304.80 292.80 295.20 1,893 -4.80(-1.60%)
Jun 09, 2021 304.80 304.80 295.20 300.00 2,950 -4.80(-1.57%)
Jun 08, 2021 312.00 314.40 297.60 304.80 4,102 -7.20(-2.31%)
Jun 07, 2021 307.20 314.40 297.60 312.00 7,128 +14.40(+4.84%)
Jun 04, 2021 280.80 302.40 278.40 297.60 5,551 +14.40(+5.08%)
Jun 03, 2021 283.20 290.40 279.60 283.20 2,704 -2.40(-0.84%)
Jun 02, 2021 280.80 295.20 280.80 285.60 2,591 +2.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.