Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5780 +0.0180 (+3.21%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4682	4709	4469	4524	319	+12.00(+0.27%)
Jun 29, 2015	4174	4610	3876	4512	468	+187.20(+4.33%)
Jun 26, 2015	4680	4963	4289	4325	255	-235.20(-5.16%)
Jun 25, 2015	4925	4925	4490	4560	324	-309.60(-6.36%)
Jun 24, 2015	4615	4910	4582	4870	233	+242.40(+5.24%)
Jun 23, 2015	5098	5098	4586	4627	442	-496.80(-9.70%)
Jun 22, 2015	5112	5191	4985	5124	552	+48.00(+0.95%)
Jun 19, 2015	5146	5263	4922	5076	501	-7.20(-0.14%)
Jun 18, 2015	5016	5134	4970	5083	513	+232.80(+4.80%)
Jun 17, 2015	5016	5184	4824	4850	526	-163.20(-3.26%)
Jun 16, 2015	5155	5155	4891	5014	461	-141.60(-2.75%)
Jun 15, 2015	4790	5153	4642	5155	454	+321.60(+6.65%)
Jun 12, 2015	4409	4910	4341	4834	337	+410.40(+9.28%)
Jun 11, 2015	4771	4776	4272	4423	154	-333.60(-7.01%)
Jun 10, 2015	4978	5045	4742	4757	75	-189.60(-3.83%)
Jun 09, 2015	4932	5059	4680	4946	243	+21.60(+0.44%)
Jun 08, 2015	5280	5508	4709	4925	972	-172.80(-3.39%)
Jun 05, 2015	4373	5134	4337	5098	817	+734.40(+16.83%)
Jun 04, 2015	4505	4505	4206	4363	835	-141.60(-3.14%)
Jun 03, 2015	4250	4841	4082	4505	775	+175.20(+4.05%)
Jun 02, 2015	3526	4495	3434	4330	1,111	+789.60(+22.31%)
Jun 01, 2015	3456	3480	3346	3540	619	+134.40(+3.95%)
May 29, 2015	3619	3655	3233	3406	665	-247.20(-6.77%)
May 28, 2015	3420	3768	3293	3653	840	+206.40(+5.99%)
May 27, 2015	3235	3473	3173	3446	858	+235.20(+7.32%)
May 26, 2015	3206	3235	2837	3211	868	-9.60(-0.30%)
May 22, 2015	3238	3221	3221	3221	246	+2.40(+0.07%)
May 21, 2015	3382	3432	3218	3218	205	-213.60(-6.22%)
May 20, 2015	3492	3701	3384	3432	489	-33.60(-0.97%)
May 19, 2015	2957	3466	2868	3466	527	+542.40(+18.56%)
May 18, 2015	2580	3002	2477	2923	500	+345.60(+13.41%)
May 15, 2015	2534	2616	2419	2578	219	+33.60(+1.32%)
May 14, 2015	2477	2570	2368	2544	294	+115.20(+4.74%)
May 13, 2015	2736	2738	2304	2429	340	-235.20(-8.83%)
May 12, 2015	2863	2916	2556	2664	389	-220.80(-7.65%)
May 11, 2015	2976	3029	2803	2885	301	-93.60(-3.14%)
May 08, 2015	3019	3235	2789	2978	394	-55.20(-1.82%)
May 07, 2015	2938	3034	2770	3034	262	+105.60(+3.61%)
May 06, 2015	3002	3067	2734	2928	277	-24.00(-0.81%)
May 05, 2015	3182	3300	2880	2952	319	-280.80(-8.69%)
May 04, 2015	3288	3305	2990	3233	257	+24.00(+0.75%)
May 01, 2015	3480	3561	2889	3209	428	-175.20(-5.18%)
Apr 30, 2015	3250	3504	3250	3384	385	+26.42(+0.79%)
Apr 29, 2015	3005	3365	3005	3358	372	+237.58(+7.61%)
Apr 28, 2015	3079	3151	2928	3120	416	+2.40(+0.08%)
Apr 27, 2015	3024	3185	2930	3118	381	+168.00(+5.70%)
Apr 24, 2015	2844	2981	2719	2950	341	+129.60(+4.60%)
Apr 23, 2015	2765	2837	2664	2820	332	-16.80(-0.59%)
Apr 22, 2015	2750	3072	2652	2837	270	+96.00(+3.50%)
Apr 21, 2015	3017	3017	2645	2741	160	-235.20(-7.90%)
Apr 20, 2015	3336	3356	2813	2976	144	-277.92(-8.54%)
Apr 17, 2015	3372	3590	3007	3254	174	-226.08(-6.50%)
Apr 16, 2015	3694	3818	3420	3480	111	-132.00(-3.65%)
Apr 15, 2015	3113	3778	2909	3612	289	+432.00(+13.58%)
Apr 14, 2015	3528	3528	2966	3180	269	-420.00(-11.67%)
Apr 13, 2015	3480	3713	3366	3600	215	+254.40(+7.60%)
Apr 10, 2015	2880	3478	2700	3346	357	+717.60(+27.31%)
Apr 09, 2015	2236	2786	2236	2628	124	+297.60(+12.77%)
Apr 08, 2015	2297	2376	2220	2330	138	-60.00(-2.51%)
Apr 07, 2015	2222	2398	2179	2390	76	+76.80(+3.32%)
Apr 06, 2015	2040	2400	2040	2314	154	+273.60(+13.41%)
Apr 02, 2015	2023	2040	2040	2040	65	+93.60(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices