Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5370 -0.0030 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.680	2.841	2.580	2.650	15,522	-0.03(-1.12%)
Jun 29, 2023	2.790	2.869	2.610	2.680	17,643	-0.10(-3.60%)
Jun 28, 2023	2.820	2.900	2.750	2.780	13,551	-0.12(-4.14%)
Jun 27, 2023	2.850	3.030	2.550	2.900	26,329	+0.00(+0.17%)
Jun 26, 2023	2.900	3.000	2.772	2.895	34,129	-0.06(-1.86%)
Jun 23, 2023	2.970	3.000	2.850	2.950	6,865	-0.03(-1.01%)
Jun 22, 2023	3.120	3.180	2.950	2.980	8,239	-0.16(-5.10%)
Jun 21, 2023	3.040	3.360	2.990	3.140	52,722	+0.10(+3.29%)
Jun 20, 2023	3.270	3.360	3.020	3.040	36,321	-0.27(-8.04%)
Jun 16, 2023	3.000	3.500	2.950	3.306	157,401	+0.39(+13.21%)
Jun 15, 2023	2.800	3.040	2.710	2.920	52,066	+0.69(+30.94%)
May 08, 2023	2.200	2.430	2.200	2.230	41,178	-0.12(-5.11%)
May 05, 2023	2.410	2.650	2.100	2.350	187,727	-0.28(-10.65%)
May 04, 2023	2.660	3.030	2.500	2.630	92,447	-0.28(-9.62%)
May 03, 2023	2.450	3.150	2.390	2.910	231,782	+0.19(+6.99%)
May 02, 2023	3.000	3.459	2.328	2.720	848,745	-1.59(-36.89%)
May 01, 2023	2.060	7.970	2.060	4.310	5,047,531	+2.33(+117.68%)
Apr 28, 2023	1.820	2.190	1.690	1.980	132,943	+0.24(+13.79%)
Apr 27, 2023	1.770	1.890	1.620	1.740	22,912	-0.03(-1.68%)
Apr 26, 2023	1.740	1.780	1.720	1.770	4,177	-0.07(-3.82%)
Apr 25, 2023	1.890	1.915	1.730	1.840	16,734	+0.07(+3.95%)
Apr 24, 2023	1.750	2.005	1.730	1.770	3,845	-0.10(-5.34%)
Apr 21, 2023	1.880	2.000	1.800	1.870	13,872	-0.05(-2.61%)
Apr 20, 2023	2.030	2.035	1.900	1.920	22,746	-0.12(-5.88%)
Apr 19, 2023	2.117	2.270	1.930	2.040	17,377	-0.12(-5.42%)
Apr 18, 2023	2.000	2.330	1.960	2.157	41,309	+0.14(+6.78%)
Apr 17, 2023	1.966	2.087	1.966	2.020	4,328	+0.10(+5.21%)
Apr 14, 2023	1.920	2.060	1.920	1.920	2,945	-0.01(-0.68%)
Apr 13, 2023	1.970	1.970	1.930	1.933	3,212	+0.02(+1.21%)
Apr 12, 2023	1.960	1.960	1.904	1.910	2,910	-0.04(-2.05%)
Apr 11, 2023	1.930	2.144	1.921	1.950	4,018	+0.00(+0.26%)
Apr 10, 2023	1.920	2.065	1.900	1.945	12,120	-0.04(-2.26%)
Apr 06, 2023	1.950	2.130	1.950	1.990	3,232	+0.04(+2.05%)
Apr 05, 2023	1.980	2.190	1.910	1.950	24,934	-0.09(-4.41%)
Apr 04, 2023	1.940	2.040	1.940	2.040	5,747	+0.06(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices