Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	722.40	729.60	703.20	709.90	372	-11.90(-1.65%)
Jul 28, 2017	720.00	739.20	720.00	721.80	380	-3.00(-0.41%)
Jul 27, 2017	741.60	763.20	712.80	724.80	585	-19.20(-2.58%)
Jul 26, 2017	756.00	811.20	729.60	744.00	3,130	+7.20(+0.98%)
Jul 25, 2017	732.00	751.22	724.80	736.80	634	+4.80(+0.66%)
Jul 24, 2017	739.20	760.80	727.20	732.00	577	-7.18(-0.97%)
Jul 21, 2017	748.80	765.60	722.40	739.18	594	-9.43(-1.26%)
Jul 20, 2017	734.40	763.20	720.00	748.61	1,155	+21.41(+2.94%)
Jul 19, 2017	698.40	775.20	698.40	727.20	2,191	+35.88(+5.19%)
Jul 18, 2017	621.60	708.00	619.20	691.32	1,572	+69.72(+11.22%)
Jul 17, 2017	612.00	621.60	600.00	621.60	210	+14.40(+2.37%)
Jul 14, 2017	621.60	621.60	592.46	607.20	400	-9.50(-1.54%)
Jul 13, 2017	612.00	623.98	590.40	616.70	303	-7.30(-1.17%)
Jul 12, 2017	597.60	636.00	592.80	624.00	443	+26.42(+4.42%)
Jul 11, 2017	573.60	597.60	554.40	597.58	333	+23.98(+4.18%)
Jul 10, 2017	580.80	583.20	568.80	573.60	309	-12.00(-2.05%)
Jul 07, 2017	583.20	594.70	540.24	585.60	273	-3.22(-0.55%)
Jul 06, 2017	597.60	597.60	597.60	588.82	516	-8.78(-1.47%)
Jul 05, 2017	554.40	612.00	554.40	597.60	421	+21.60(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices