Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	360.00	374.40	352.80	367.20	1,604	+12.00(+3.38%)
Jul 30, 2018	360.00	372.00	350.40	355.20	1,867	-7.20(-1.99%)
Jul 27, 2018	369.60	369.60	355.20	362.40	1,553	+0.00(+0.00%)
Jul 26, 2018	357.60	376.80	345.60	362.40	2,353	+19.20(+5.59%)
Jul 25, 2018	342.72	364.80	338.40	343.20	4,328	-4.80(-1.38%)
Jul 24, 2018	352.80	352.80	336.00	348.00	1,931	+3.60(+1.05%)
Jul 23, 2018	343.20	360.00	326.38	344.40	3,165	+1.20(+0.35%)
Jul 20, 2018	367.20	372.00	336.00	343.20	2,971	-21.60(-5.92%)
Jul 19, 2018	333.60	367.20	321.60	364.80	2,351	+31.20(+9.35%)
Jul 18, 2018	321.60	333.60	302.40	333.60	889	+14.40(+4.51%)
Jul 17, 2018	321.60	328.80	319.20	319.20	1,057	-4.80(-1.48%)
Jul 16, 2018	336.00	336.00	304.80	324.00	1,046	-9.60(-2.88%)
Jul 13, 2018	319.20	348.00	319.20	333.60	2,282	+14.40(+4.51%)
Jul 12, 2018	314.40	345.60	302.40	319.20	3,486	+19.20(+6.40%)
Jul 11, 2018	398.40	434.40	264.00	300.00	10,533	-57.60(-16.11%)
Jul 10, 2018	628.80	650.40	314.40	357.60	10,232	-277.20(-43.67%)
Jul 09, 2018	679.20	691.20	615.60	634.80	1,009	-44.40(-6.54%)
Jul 06, 2018	681.60	688.80	669.60	679.20	524	-7.20(-1.05%)
Jul 05, 2018	684.00	696.00	684.00	686.40	279	-2.40(-0.35%)
Jul 03, 2018		688.80	688.80	688.80	0	+2.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices