Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	588.00	607.20	580.80	597.60	10,376	+12.00(+2.05%)
Sep 29, 2020	576.00	588.00	561.60	585.60	3,530	+12.00(+2.09%)
Sep 28, 2020	561.60	580.80	547.20	573.60	1,895	+9.60(+1.70%)
Sep 25, 2020	559.20	592.80	554.40	564.00	8,921	+4.80(+0.86%)
Sep 24, 2020	537.60	578.40	525.60	559.20	10,066	+21.60(+4.02%)
Sep 23, 2020	506.40	571.20	506.40	537.60	4,480	+33.60(+6.67%)
Sep 22, 2020	489.60	523.20	482.86	504.00	3,039	+7.20(+1.45%)
Sep 21, 2020	494.40	513.60	480.00	496.80	444	-7.20(-1.43%)
Sep 18, 2020	537.60	542.40	470.40	504.00	1,146	-16.80(-3.23%)
Sep 17, 2020	559.20	580.80	520.80	520.80	2,239	-36.00(-6.47%)
Sep 16, 2020	532.80	571.20	532.80	556.80	3,083	+26.40(+4.98%)
Sep 15, 2020	540.00	580.80	528.00	530.40	4,238	-12.00(-2.21%)
Sep 14, 2020	513.60	568.80	513.60	542.40	2,318	+33.60(+6.60%)
Sep 11, 2020	520.80	537.58	484.80	508.80	748	-14.40(-2.75%)
Sep 10, 2020	513.60	528.00	499.20	523.20	107	+9.60(+1.87%)
Sep 09, 2020	523.20	525.60	506.40	513.60	105	+4.80(+0.94%)
Sep 08, 2020	494.40	528.00	494.40	508.80	376	+2.40(+0.47%)
Sep 04, 2020	482.40	518.40	482.40	506.40	227	+21.60(+4.46%)
Sep 03, 2020	499.20	506.40	484.80	484.80	633	-21.60(-4.27%)
Sep 02, 2020	504.00	520.78	492.00	506.40	361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices