Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7400 +0.0870 (+13.32%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	540.00	546.65	530.40	537.60	191	-2.40(-0.44%)
Nov 29, 2016	537.60	547.20	537.60	540.00	11	+0.00(+0.00%)
Nov 28, 2016	542.40	554.40	528.00	540.00	186	+0.00(+0.00%)
Nov 25, 2016	571.20	584.81	540.00	540.00	246	-26.40(-4.66%)
Nov 23, 2016		566.40	566.40	566.40	0	-14.40(-2.48%)
Nov 22, 2016	588.00	588.00	574.61	580.80	146	-4.80(-0.82%)
Nov 21, 2016	585.60	587.98	571.20	585.60	191	+14.40(+2.52%)
Nov 18, 2016	540.00	597.12	540.00	571.20	299	+28.80(+5.31%)
Nov 17, 2016	552.00	564.00	542.40	542.40	67	-7.20(-1.31%)
Nov 16, 2016	580.80	581.76	536.40	549.60	111	-28.80(-4.98%)
Nov 15, 2016	583.20	616.80	576.00	578.40	319	-4.80(-0.82%)
Nov 14, 2016	580.80	590.04	568.82	583.20	104	+1.92(+0.33%)
Nov 11, 2016	576.00	592.80	568.80	581.28	188	-11.52(-1.94%)
Nov 10, 2016	516.00	599.40	516.00	592.80	948	+79.20(+15.42%)
Nov 09, 2016	492.00	516.00	483.00	513.60	472	-9.60(-1.83%)
Nov 08, 2016	518.40	552.00	501.60	523.20	81	+2.40(+0.46%)
Nov 07, 2016	492.00	520.80	488.04	520.80	249	+36.00(+7.43%)
Nov 04, 2016	480.00	504.72	480.00	484.80	158	-2.40(-0.49%)
Nov 03, 2016	489.60	504.72	480.00	487.20	281	-2.40(-0.49%)
Nov 02, 2016	513.60	537.60	484.80	489.60	472	-33.60(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices