Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	667.20	681.60	655.20	672.00	897	+7.20(+1.08%)
Jun 28, 2018	652.80	674.40	652.80	664.80	461	+12.00(+1.84%)
Jun 27, 2018	669.60	669.60	650.40	652.80	821	-14.40(-2.16%)
Jun 26, 2018	664.80	684.00	662.40	667.20	1,187	-7.20(-1.07%)
Jun 25, 2018	667.20	698.40	667.20	674.40	370	+0.00(+0.00%)
Jun 22, 2018	667.20	698.40	667.20	674.40	350	-2.40(-0.35%)
Jun 21, 2018	688.80	688.80	674.40	676.80	538	-16.80(-2.42%)
Jun 20, 2018	775.20	780.00	626.40	693.60	5,915	-88.80(-11.35%)
Jun 19, 2018	794.40	808.80	775.20	782.40	1,531	-14.40(-1.81%)
Jun 18, 2018	784.80	806.40	778.80	796.80	4,439	+4.80(+0.61%)
Jun 15, 2018		804.00	792.00	792.00	3,647	+0.00(+0.00%)
Jun 14, 2018	794.40	806.40	784.80	792.00	1,961	-7.20(-0.90%)
Jun 13, 2018	806.40	813.00	792.00	799.20	1,520	-4.80(-0.60%)
Jun 12, 2018	804.00	823.20	804.00	804.00	1,217	-4.80(-0.59%)
Jun 11, 2018	792.00	813.60	789.60	808.80	3,927	+16.80(+2.12%)
Jun 08, 2018	784.80	808.80	784.80	792.00	3,447	+0.00(+0.00%)
Jun 07, 2018	796.80	804.00	788.40	792.00	3,000	-4.80(-0.60%)
Jun 06, 2018	780.00	811.20	777.60	796.80	2,034	+7.20(+0.91%)
Jun 05, 2018	830.40	852.00	780.00	789.60	5,630	-44.40(-5.32%)
Jun 04, 2018	864.00	871.20	823.20	834.00	6,584	-25.20(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices