Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	655.20	684.00	655.20	672.00	482	+7.20(+1.08%)
Oct 30, 2017	652.80	672.00	624.00	664.80	536	+21.60(+3.36%)
Oct 27, 2017	662.40	674.40	631.20	643.20	1,048	-14.40(-2.19%)
Oct 26, 2017	660.00	664.80	650.40	657.60	632	+3.60(+0.55%)
Oct 25, 2017	648.00	662.40	648.00	654.00	769	+6.00(+0.93%)
Oct 24, 2017	650.40	662.40	636.00	648.00	804	-7.20(-1.10%)
Oct 23, 2017	708.00	720.00	640.80	655.20	4,670	-52.80(-7.46%)
Oct 20, 2017	688.80	729.60	686.40	708.00	2,232	+19.20(+2.79%)
Oct 19, 2017	691.20	703.20	681.60	688.80	547	+2.40(+0.35%)
Oct 18, 2017	691.20	696.00	679.20	686.40	1,781	+4.80(+0.70%)
Oct 17, 2017	669.60	686.40	660.00	681.60	2,093	+16.80(+2.53%)
Oct 16, 2017	655.20	681.60	640.80	664.80	1,397	+12.00(+1.84%)
Oct 13, 2017	667.20	678.00	614.40	652.80	1,683	-12.00(-1.81%)
Oct 12, 2017	679.20	696.00	660.00	664.80	1,416	-16.80(-2.46%)
Oct 11, 2017	667.20	693.60	650.40	681.60	2,093	+9.60(+1.43%)
Oct 10, 2017	657.60	679.20	648.00	672.00	973	+12.00(+1.82%)
Oct 09, 2017	691.20	720.00	650.40	660.00	4,096	-26.40(-3.85%)
Oct 06, 2017	672.00	710.40	667.20	686.40	2,237	+16.80(+2.51%)
Oct 05, 2017	648.00	686.40	648.00	669.60	865	+19.20(+2.95%)
Oct 04, 2017	672.00	676.80	645.60	650.40	692	-14.40(-2.17%)
Oct 03, 2017	643.20	708.00	643.20	664.80	3,255	+21.60(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices