Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	424.80	427.20	410.40	417.60	534	-7.20(-1.69%)
Dec 28, 2018	439.20	465.60	422.40	424.80	1,713	-19.20(-4.32%)
Dec 27, 2018	427.20	444.00	420.00	444.00	578	+16.80(+3.93%)
Dec 26, 2018	420.00	429.60	415.20	427.20	661	+7.20(+1.71%)
Dec 24, 2018	420.00	432.00	415.20	420.00	656	-9.60(-2.23%)
Dec 21, 2018	422.40	439.20	420.00	429.60	1,094	+2.40(+0.56%)
Dec 20, 2018	415.20	439.20	410.40	427.20	1,178	+9.60(+2.30%)
Dec 19, 2018	420.00	449.45	408.00	417.60	1,965	-4.80(-1.14%)
Dec 18, 2018	422.40	429.60	396.00	422.40	1,354	-4.80(-1.12%)
Dec 17, 2018	412.80	429.60	412.80	427.20	1,136	+7.20(+1.71%)
Dec 14, 2018	396.00	427.20	396.00	420.00	2,578	+24.00(+6.06%)
Dec 13, 2018	391.20	403.20	381.60	396.00	1,658	+2.40(+0.61%)
Dec 12, 2018	386.40	393.60	379.20	393.60	1,097	+12.00(+3.14%)
Dec 11, 2018	379.20	393.60	367.20	381.60	1,715	+2.40(+0.63%)
Dec 10, 2018	398.40	400.80	367.20	379.20	3,373	-19.20(-4.82%)
Dec 07, 2018	422.40	422.40	396.00	398.40	1,129	-26.40(-6.21%)
Dec 06, 2018	417.60	432.00	410.40	424.80	1,164	+2.40(+0.57%)
Dec 04, 2018	424.80	439.20	415.20	422.40	1,149	-4.80(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices