Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7769 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.360	3.358	2.880	3.106	127,924	-0.92(-22.88%)
Oct 28, 2022	3.864	4.030	3.864	4.027	5,470	+0.16(+4.03%)
Oct 27, 2022	3.842	4.066	3.842	3.871	7,012	-0.18(-4.39%)
Oct 26, 2022	3.998	4.054	3.859	4.049	17,847	+0.05(+1.26%)
Oct 25, 2022	4.301	4.301	3.840	3.998	19,634	-0.29(-6.77%)
Oct 24, 2022	4.416	4.488	4.034	4.289	26,572	-0.15(-3.35%)
Oct 21, 2022	4.320	4.476	4.154	4.438	7,721	+0.14(+3.24%)
Oct 20, 2022	3.998	4.349	3.998	4.298	44,059	+0.30(+7.44%)
Oct 19, 2022	4.080	4.490	3.994	4.001	86,498	-0.13(-3.08%)
Oct 18, 2022	4.250	4.320	4.080	4.128	9,297	-0.07(-1.71%)
Oct 17, 2022	4.301	4.440	4.010	4.200	33,525	+0.05(+1.16%)
Oct 14, 2022	4.411	4.490	3.986	4.152	8,819	-0.16(-3.62%)
Oct 13, 2022	4.560	5.016	3.960	4.308	42,913	-0.40(-8.56%)
Oct 12, 2022	4.322	4.711	4.109	4.711	27,321	+0.62(+15.27%)
Oct 11, 2022	4.114	4.339	3.967	4.087	7,752	-0.03(-0.82%)
Oct 10, 2022	4.320	4.764	4.080	4.121	11,323	-0.26(-5.92%)
Oct 07, 2022	4.560	4.740	4.174	4.380	14,931	-0.18(-3.90%)
Oct 06, 2022	4.440	5.040	4.200	4.558	33,982	+0.03(+0.64%)
Oct 05, 2022	4.800	4.800	4.322	4.529	10,298	-0.13(-2.73%)
Oct 04, 2022	4.560	4.800	4.399	4.656	22,588	+0.12(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices