Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.320	2.650	2.250	2.520	104,840	+0.23(+10.04%)
Nov 29, 2022	2.100	2.294	2.100	2.290	9,167	+0.10(+4.57%)
Nov 28, 2022	2.300	2.320	2.080	2.190	21,138	-0.15(-6.41%)
Nov 25, 2022	2.200	2.430	2.091	2.340	56,846	+0.19(+8.84%)
Nov 23, 2022	1.980	2.160	1.911	2.150	47,413	+0.17(+8.59%)
Nov 22, 2022	2.080	2.080	1.820	1.980	49,505	-0.10(-4.81%)
Nov 21, 2022	2.180	2.260	1.940	2.080	19,708	-0.05(-2.35%)
Nov 18, 2022	2.150	2.185	2.020	2.130	23,199	-0.02(-0.93%)
Nov 17, 2022	2.230	2.272	2.120	2.150	39,140	-0.08(-3.59%)
Nov 16, 2022	2.390	2.390	2.190	2.230	92,608	-0.10(-4.29%)
Nov 15, 2022	2.310	2.480	2.280	2.330	109,347	-0.07(-2.92%)
Nov 14, 2022	2.230	2.559	2.140	2.400	226,764	+0.08(+3.45%)
Nov 11, 2022	2.430	3.860	2.210	2.320	988,598	-0.07(-2.93%)
Nov 10, 2022	2.190	2.630	2.190	2.390	29,894	+0.14(+6.22%)
Nov 09, 2022	1.820	2.366	1.820	2.250	106,979	-0.17(-6.99%)
Nov 08, 2022	2.760	2.760	2.376	2.419	17,382	-0.15(-5.79%)
Nov 07, 2022	2.880	2.880	2.448	2.568	10,605	-0.14(-5.31%)
Nov 04, 2022	3.024	3.024	2.611	2.712	17,203	-0.17(-5.83%)
Nov 03, 2022	2.779	2.880	2.383	2.880	88,363	+0.01(+0.50%)
Nov 02, 2022	3.120	3.190	2.772	2.866	33,729	-0.12(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices