Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.5600 +0.0230 (+4.28%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1222 1248 1188 1210 224 +4.80(+0.40%)
Nov 27, 2015 1181 1236 1177 1205 149 +40.80(+3.51%)
Nov 25, 2015 1296 1164 1164 1164 477 -120.00(-9.35%)
Nov 24, 2015 1332 1334 1265 1284 424 -43.20(-3.25%)
Nov 23, 2015 1291 1409 1291 1327 440 +28.80(+2.22%)
Nov 20, 2015 1334 1426 1298 1298 776 -21.60(-1.64%)
Nov 19, 2015 1277 1402 1277 1320 701 +57.60(+4.56%)
Nov 18, 2015 1246 1307 1163 1262 435 +136.80(+12.15%)
Nov 17, 2015 1133 1294 1064 1126 323 -2.40(-0.21%)
Nov 16, 2015 1034 1169 1032 1128 298 +86.40(+8.29%)
Nov 13, 2015 1068 1121 998.40 1042 130 -12.00(-1.14%)
Nov 12, 2015 1140 1186 1037 1054 355 -86.40(-7.58%)
Nov 11, 2015 1207 1234 1130 1140 326 -67.20(-5.57%)
Nov 10, 2015 1118 1224 1114 1207 558 +78.00(+6.91%)
Nov 09, 2015 1058 1200 1020 1129 725 +75.60(+7.18%)
Nov 06, 2015 1152 1197 1044 1054 649 -134.40(-11.31%)
Nov 05, 2015 1253 1560 1159 1188 3,344 +12.00(+1.02%)
Nov 04, 2015 888.00 1200 888.00 1176 2,479 +280.80(+31.37%)
Nov 03, 2015 840.00 962.40 796.90 895.20 753 +62.40(+7.49%)
Nov 02, 2015 744.00 890.40 744.00 832.80 569 +84.00(+11.22%)
Oct 30, 2015 840.00 844.80 722.40 748.80 462 -96.00(-11.36%)
Oct 29, 2015 876.00 926.40 842.40 844.80 498 -40.80(-4.61%)
Oct 28, 2015 904.80 938.40 864.00 885.60 545 -12.00(-1.34%)
Oct 27, 2015 890.40 927.60 840.00 897.60 421 +4.80(+0.54%)
Oct 26, 2015 936.00 936.00 888.00 892.80 330 -57.60(-6.06%)
Oct 23, 2015 933.60 972.00 887.04 950.40 671 +33.60(+3.66%)
Oct 22, 2015 984.00 996.00 912.00 916.80 560 -52.80(-5.45%)
Oct 21, 2015 1034 1044 957.60 969.60 506 -60.00(-5.83%)
Oct 20, 2015 1106 1118 907.20 1030 814 -76.80(-6.94%)
Oct 19, 2015 1090 1222 1080 1106 1,596 +14.40(+1.32%)
Oct 16, 2015 2033 2063 988.80 1092 4,204 -916.80(-45.64%)
Oct 15, 2015 2196 2311 1980 2009 1,576 -218.40(-9.81%)
Oct 14, 2015 2287 2333 2078 2227 2,695 -132.00(-5.60%)
Oct 13, 2015 1774 2431 1735 2359 6,612 +592.80(+33.56%)
Oct 12, 2015 1639 1812 1622 1766 1,221 +144.00(+8.88%)
Oct 09, 2015 1620 1709 1620 1622 1,043 +4.80(+0.30%)
Oct 08, 2015 1817 1903 1560 1618 2,605 -165.60(-9.29%)
Oct 07, 2015 1764 1865 1560 1783 2,570 +2.40(+0.13%)
Oct 06, 2015 2314 2340 1651 1781 1,003 -518.40(-22.55%)
Oct 05, 2015 2522 2698 2234 2299 690 -192.00(-7.71%)
Oct 02, 2015 2962 2981 2438 2491 766 -540.00(-17.81%)
Oct 01, 2015 3751 4032 2966 3031 907 -796.80(-20.82%)
Sep 30, 2015 4277 4646 3660 3828 1,699 -492.00(-11.39%)
Sep 29, 2015 4195 4378 4061 4320 834 +141.60(+3.39%)
Sep 28, 2015 4320 4552 4096 4178 757 -120.00(-2.79%)
Sep 25, 2015 4517 4800 4049 4298 772 -129.60(-2.93%)
Sep 24, 2015 4694 5184 3984 4428 1,360 -331.20(-6.96%)
Sep 23, 2015 5114 5148 4496 4759 853 -348.00(-6.81%)
Sep 22, 2015 6005 6310 5107 5107 932 -988.80(-16.22%)
Sep 21, 2015 6463 6782 5784 6096 793 -343.20(-5.33%)
Sep 18, 2015 6060 6780 6022 6439 951 +290.40(+4.72%)
Sep 17, 2015 6127 6403 6108 6149 690 +24.00(+0.39%)
Sep 16, 2015 5897 6389 5897 6125 738 +67.20(+1.11%)
Sep 15, 2015 5926 6226 5712 6058 817 +108.00(+1.82%)
Sep 14, 2015 6029 6161 5712 5950 717 -134.40(-2.21%)
Sep 11, 2015 6662 6768 6072 6084 726 -566.40(-8.52%)
Sep 10, 2015 6876 7135 6581 6650 838 -158.40(-2.33%)
Sep 09, 2015 7224 7500 6725 6809 751 -412.80(-5.72%)
Sep 08, 2015 7466 7493 7166 7222 710 +81.60(+1.14%)
Sep 04, 2015 6922 7140 7140 7140 782 +122.40(+1.74%)
Sep 03, 2015 6888 7551 6888 7018 728 +76.80(+1.11%)
Sep 02, 2015 7306 7553 6540 6941 680 -338.40(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.