Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1066	1066	1019	1020	36	-7.20(-0.70%)
Jun 29, 2016	1068	1068	1013	1027	76	-4.80(-0.47%)
Jun 28, 2016	1068	1068	1030	1032	38	-2.40(-0.23%)
Jun 27, 2016	1044	1054	1028	1034	100	-7.20(-0.69%)
Jun 24, 2016	729.60	1073	540.00	1042	176	+74.40(+7.69%)
Jun 23, 2016	909.60	1001	892.80	967.20	127	+100.80(+11.63%)
Jun 22, 2016	1037	1037	866.40	866.40	282	-84.00(-8.84%)
Jun 21, 2016	1008	1066	897.60	950.40	409	-33.62(-3.42%)
Jun 20, 2016	813.60	1049	813.60	984.02	487	+170.42(+20.95%)
Jun 17, 2016	854.40	888.00	804.02	813.60	379	-48.00(-5.57%)
Jun 16, 2016	878.40	924.00	816.00	861.60	218	-26.40(-2.97%)
Jun 15, 2016	820.80	948.00	820.80	888.00	258	+57.60(+6.94%)
Jun 14, 2016	924.00	991.20	818.40	830.40	526	-106.80(-11.40%)
Jun 13, 2016	1044	1044	931.20	937.20	376	-118.80(-11.25%)
Jun 10, 2016	996.00	1068	996.00	1056	221	+24.00(+2.33%)
Jun 09, 2016	996.00	1056	996.00	1032	171	+16.80(+1.65%)
Jun 08, 2016	1020	1080	975.74	1015	303	+2.40(+0.24%)
Jun 07, 2016	931.20	1034	931.20	1013	272	+40.80(+4.20%)
Jun 06, 2016	931.20	1003	931.20	972.00	83	+40.80(+4.38%)
Jun 03, 2016	1020	1034	926.40	931.20	112	+4.80(+0.52%)
Jun 02, 2016	1020	1042	924.00	926.40	144	-69.58(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices