Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 753.60 796.80 748.80 775.20 2,522 +26.40(+3.53%)
Aug 30, 2017 746.40 780.00 729.60 748.80 2,059 -1.13(-0.15%)
Aug 29, 2017 767.98 792.00 739.20 749.93 1,326 -18.07(-2.35%)
Aug 28, 2017 758.40 789.36 741.60 768.00 1,176 +9.60(+1.27%)
Aug 25, 2017 751.18 796.56 744.00 758.40 1,174 +2.40(+0.32%)
Aug 24, 2017 751.20 756.00 727.20 756.00 399 +4.80(+0.64%)
Aug 23, 2017 712.80 753.60 712.80 751.20 448 +31.20(+4.33%)
Aug 22, 2017 746.40 746.40 710.40 720.00 329 -21.60(-2.91%)
Aug 21, 2017 741.60 756.00 720.00 741.60 287 +0.00(+0.00%)
Aug 18, 2017 734.40 765.60 727.20 741.60 329 -16.80(-2.22%)
Aug 17, 2017 712.80 768.00 712.80 758.40 1,461 +45.60(+6.40%)
Aug 16, 2017 739.18 768.00 672.00 712.80 1,061 -9.58(-1.33%)
Aug 15, 2017 719.76 736.56 701.71 722.38 263 +19.18(+2.73%)
Aug 14, 2017 655.20 708.00 655.20 703.20 314 +45.60(+6.93%)
Aug 11, 2017 638.40 683.76 638.40 657.60 412 +22.46(+3.54%)
Aug 10, 2017 672.00 693.36 631.90 635.14 632 -57.19(-8.26%)
Aug 09, 2017 710.40 712.80 684.00 692.33 396 -12.94(-1.83%)
Aug 08, 2017 698.40 717.60 684.00 705.26 936 +7.39(+1.06%)
Aug 07, 2017 657.60 700.80 657.60 697.87 605 +37.87(+5.74%)
Aug 04, 2017 650.40 669.36 614.40 660.00 490 +14.40(+2.23%)
Aug 03, 2017 655.20 667.20 636.00 645.60 500 -14.40(-2.18%)
Aug 02, 2017 712.80 712.80 643.18 660.00 728 -38.40(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.