Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	873.60	888.00	852.00	852.00	2,406	-14.40(-1.66%)
May 30, 2018	904.80	907.20	862.80	866.40	6,011	-26.40(-2.96%)
May 29, 2018	866.40	900.00	852.00	892.80	7,710	+21.60(+2.48%)
May 25, 2018		871.20	871.20	871.20	0	+6.00(+0.69%)
May 24, 2018	847.20	888.00	847.20	865.20	7,920	+14.40(+1.69%)
May 23, 2018	852.00	871.20	847.20	850.80	3,874	-6.00(-0.70%)
May 22, 2018	868.80	892.80	854.40	856.80	3,725	-7.20(-0.83%)
May 21, 2018	849.60	878.40	828.02	864.00	5,065	+18.00(+2.13%)
May 18, 2018	808.80	861.60	796.80	846.00	4,908	+36.00(+4.44%)
May 17, 2018	780.00	820.80	775.20	810.00	4,057	+32.40(+4.17%)
May 16, 2018	787.20	794.40	768.00	777.60	2,999	-12.00(-1.52%)
May 15, 2018	763.20	793.20	760.80	789.60	2,810	+14.40(+1.86%)
May 14, 2018	756.00	787.20	748.80	775.20	2,703	+12.00(+1.57%)
May 11, 2018	746.40	780.00	744.00	763.20	2,596	+14.40(+1.92%)
May 10, 2018	736.80	765.60	729.60	748.80	3,725	+12.00(+1.63%)
May 09, 2018	758.40	763.20	724.80	736.80	3,667	-16.80(-2.23%)
May 08, 2018	765.60	770.40	744.00	753.60	2,554	-4.80(-0.63%)
May 07, 2018	744.00	780.00	736.80	758.40	3,023	+12.00(+1.61%)
May 04, 2018	720.00	765.60	720.00	746.40	3,813	+14.40(+1.97%)
May 03, 2018	729.60	741.60	708.00	732.00	3,262	-2.40(-0.33%)
May 02, 2018	717.60	751.20	712.80	734.40	2,984	+12.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices