Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 184.80 194.33 177.62 180.89 1,429 -13.46(-6.93%)
Oct 28, 2021 180.00 194.35 5,139 -0.50(-0.26%)
Oct 27, 2021 182.40 235.20 182.93 194.86 20,912 +13.18(+7.25%)
Oct 26, 2021 175.08 181.68 9,926 +7.68(+4.41%)
Oct 25, 2021 160.56 174.72 158.40 174.00 3,613 +15.72(+9.93%)
Oct 22, 2021 160.80 160.80 153.12 158.28 2,035 -0.14(-0.09%)
Oct 21, 2021 159.72 165.55 156.00 158.42 875 -4.73(-2.90%)
Oct 20, 2021 156.00 163.92 155.57 163.15 742 +4.25(+2.67%)
Oct 19, 2021 165.60 170.38 156.00 158.90 1,643 -7.46(-4.49%)
Oct 18, 2021 168.00 168.82 163.58 166.37 753 -0.70(-0.42%)
Oct 15, 2021 168.00 168.00 163.25 167.06 874 +2.06(+1.25%)
Oct 14, 2021 164.42 165.12 163.25 165.00 595 +1.85(+1.13%)
Oct 13, 2021 162.67 163.18 158.40 163.15 662 +3.79(+2.38%)
Oct 12, 2021 153.60 159.60 151.22 159.36 1,369 +8.02(+5.30%)
Oct 11, 2021 147.98 153.38 147.98 151.34 1,318 +2.76(+1.86%)
Oct 08, 2021 153.74 156.62 146.40 148.58 1,473 -5.16(-3.36%)
Oct 07, 2021 151.20 160.15 150.50 153.74 1,719 +2.54(+1.68%)
Oct 06, 2021 148.80 153.48 143.95 151.20 1,367 +2.40(+1.61%)
Oct 05, 2021 152.66 155.04 147.12 148.80 764 -4.10(-2.68%)
Oct 04, 2021 158.35 160.58 151.49 152.90 890 -5.93(-3.73%)
Oct 01, 2021 159.00 164.11 155.76 158.83 563 -0.94(-0.59%)
Sep 30, 2021 155.98 162.94 155.95 159.77 1,017 +5.26(+3.40%)
Sep 29, 2021 152.09 158.04 151.85 154.51 935 +3.77(+2.50%)
Sep 28, 2021 162.43 163.22 146.64 150.74 1,803 -12.77(-7.81%)
Sep 27, 2021 160.78 163.68 159.60 163.51 988 +2.21(+1.37%)
Sep 24, 2021 161.93 165.79 158.57 161.30 873 -2.38(-1.45%)
Sep 23, 2021 159.05 164.88 158.40 163.68 1,466 +5.28(+3.33%)
Sep 22, 2021 164.64 165.65 153.12 158.40 2,447 -7.20(-4.35%)
Sep 21, 2021 156.00 166.75 156.00 165.60 1,599 +1.46(+0.89%)
Sep 20, 2021 170.38 170.38 156.65 164.14 4,152 -7.58(-4.42%)
Sep 17, 2021 175.20 179.28 171.36 171.72 1,486 -8.14(-4.52%)
Sep 16, 2021 177.60 182.23 174.00 179.86 1,239 -2.57(-1.41%)
Sep 15, 2021 187.20 187.20 180.00 182.42 1,576 -5.23(-2.79%)
Sep 14, 2021 194.40 195.12 185.06 187.66 1,372 -9.14(-4.65%)
Sep 13, 2021 201.60 201.05 189.67 196.80 720 -4.46(-2.22%)
Sep 10, 2021 192.24 201.62 190.10 201.26 1,965 +8.64(+4.49%)
Sep 09, 2021 188.88 194.88 188.88 192.62 915 +1.70(+0.89%)
Sep 08, 2021 196.80 198.70 187.46 190.92 1,238 -5.83(-2.96%)
Sep 07, 2021 204.00 204.00 195.58 196.75 1,064 -3.02(-1.51%)
Sep 03, 2021 206.74 209.23 194.40 199.78 1,246 -5.83(-2.84%)
Sep 02, 2021 211.20 211.25 204.26 205.61 923 -2.50(-1.20%)
Sep 01, 2021 206.40 211.08 202.80 208.10 962 -0.65(-0.31%)
Aug 31, 2021 209.04 209.04 204.29 208.75 821 +3.72(+1.81%)
Aug 30, 2021 206.40 206.40 202.80 205.03 848 +1.03(+0.51%)
Aug 27, 2021 208.61 210.00 202.20 204.00 744 -2.76(-1.33%)
Aug 26, 2021 208.54 210.58 206.45 206.76 1,340 -1.32(-0.63%)
Aug 25, 2021 201.60 208.80 199.30 208.08 1,300 +6.98(+3.47%)
Aug 24, 2021 199.20 210.89 199.20 201.10 1,418 +1.51(+0.76%)
Aug 23, 2021 187.20 212.40 187.20 199.58 2,530 +10.94(+5.80%)
Aug 20, 2021 189.86 193.70 187.20 188.64 710 -1.20(-0.63%)
Aug 19, 2021 197.76 197.86 184.80 189.84 1,375 -4.56(-2.35%)
Aug 18, 2021 195.70 198.70 194.40 194.40 1,017 +0.00(+0.00%)
Aug 17, 2021 196.80 199.20 192.36 194.40 1,212 -3.65(-1.84%)
Aug 16, 2021 206.57 212.35 194.71 198.05 2,153 -9.60(-4.62%)
Aug 13, 2021 214.61 215.74 207.46 207.65 1,041 -10.75(-4.92%)
Aug 12, 2021 228.00 228.00 216.24 218.40 1,430 -9.58(-4.20%)
Aug 11, 2021 228.00 235.20 222.77 227.98 1,680 +1.90(+0.84%)
Aug 10, 2021 230.69 237.60 223.22 226.08 1,544 -7.15(-3.07%)
Aug 09, 2021 235.20 238.80 228.00 233.23 2,445 -5.76(-2.41%)
Aug 06, 2021 211.20 249.60 211.20 238.99 10,124 +25.87(+12.14%)
Aug 05, 2021 211.20 214.75 209.57 213.12 691 +2.14(+1.01%)
Aug 04, 2021 213.60 216.02 208.80 210.98 658 -2.38(-1.11%)
Aug 03, 2021 208.80 216.00 206.40 213.36 1,180 -5.54(-2.53%)
Aug 02, 2021 209.14 225.60 209.14 218.90 1,708 +10.10(+4.84%)
Jul 30, 2021 211.20 218.40 208.80 208.80 602 -2.40(-1.14%)
Jul 29, 2021 208.80 213.60 206.40 211.20 1,335 +3.14(+1.51%)
Jul 28, 2021 200.62 209.18 199.22 208.06 1,189 +10.01(+5.05%)
Jul 27, 2021 214.08 214.08 196.94 198.05 1,797 -10.51(-5.04%)
Jul 26, 2021 214.08 214.08 194.66 208.56 2,902 -5.52(-2.58%)
Jul 23, 2021 228.72 232.80 211.27 214.08 3,215 -14.64(-6.40%)
Jul 22, 2021 236.81 236.81 228.72 228.72 923 -4.08(-1.75%)
Jul 21, 2021 232.10 237.60 228.10 232.80 1,585 +3.60(+1.57%)
Jul 20, 2021 240.00 239.76 228.00 229.20 1,922 -2.45(-1.06%)
Jul 19, 2021 232.80 240.00 223.20 231.65 3,898 -15.55(-6.29%)
Jul 16, 2021 249.60 254.40 242.40 247.20 4,715 -9.60(-3.74%)
Jul 15, 2021 266.40 273.60 249.60 256.80 14,126 -4.80(-1.83%)
Jul 14, 2021 256.80 273.60 252.00 261.60 9,353 +6.00(+2.35%)
Jul 13, 2021 256.80 256.80 247.20 255.60 3,614 -1.20(-0.47%)
Jul 12, 2021 259.20 264.00 254.40 256.80 3,817 -9.60(-3.60%)
Jul 09, 2021 259.20 266.40 249.60 266.40 4,582 +7.20(+2.78%)
Jul 08, 2021 264.00 268.80 254.40 259.20 3,499 -14.40(-5.26%)
Jul 07, 2021 280.80 280.80 266.40 273.60 2,498 -4.80(-1.72%)
Jul 06, 2021 280.80 280.80 268.80 278.40 4,392 +0.00(+0.00%)
Jul 02, 2021 283.20 283.20 273.60 278.40 3,604 -4.80(-1.69%)
Jul 01, 2021 300.00 300.00 280.80 283.20 4,946 -14.40(-4.84%)
Jun 30, 2021 271.20 307.20 268.80 297.60 11,578 +28.80(+10.71%)
Jun 29, 2021 266.40 278.40 261.60 268.80 6,501 +4.80(+1.82%)
Jun 28, 2021 271.20 273.60 261.60 264.00 3,433 -7.20(-2.65%)
Jun 25, 2021 273.60 278.40 264.00 271.20 2,551 -4.80(-1.74%)
Jun 24, 2021 273.60 280.80 268.80 276.00 3,456 +4.80(+1.77%)
Jun 23, 2021 259.20 271.20 258.55 271.20 4,435 +12.00(+4.63%)
Jun 22, 2021 261.60 261.60 252.00 259.20 1,796 +0.00(+0.00%)
Jun 21, 2021 261.60 268.80 256.80 259.20 1,850 -4.80(-1.82%)
Jun 18, 2021 261.60 266.40 256.80 264.00 3,525 -4.80(-1.79%)
Jun 17, 2021 271.20 275.83 261.60 268.80 3,603 -7.20(-2.61%)
Jun 16, 2021 285.60 285.60 264.00 276.00 6,181 -9.60(-3.36%)
Jun 15, 2021 292.80 292.80 280.80 285.60 1,757 -9.60(-3.25%)
Jun 14, 2021 297.60 297.60 288.00 295.20 1,722 +0.00(+0.00%)
Jun 11, 2021 295.20 299.45 291.60 295.20 1,618 +0.00(+0.00%)
Jun 10, 2021 300.00 304.80 292.80 295.20 1,893 -4.80(-1.60%)
Jun 09, 2021 304.80 304.80 295.20 300.00 2,950 -4.80(-1.57%)
Jun 08, 2021 312.00 314.40 297.60 304.80 4,102 -7.20(-2.31%)
Jun 07, 2021 307.20 314.40 297.60 312.00 7,128 +14.40(+4.84%)
Jun 04, 2021 280.80 302.40 278.40 297.60 5,551 +14.40(+5.08%)
Jun 03, 2021 283.20 290.40 279.60 283.20 2,704 -2.40(-0.84%)
Jun 02, 2021 280.80 295.20 280.80 285.60 2,591 +2.40(+0.85%)
Jun 01, 2021 283.20 283.20 271.20 283.20 2,411 +7.20(+2.61%)
May 28, 2021 276.00 280.80 264.00 276.00 2,542 -2.40(-0.86%)
May 27, 2021 278.40 283.20 268.80 278.40 4,353 +0.00(+0.00%)
May 26, 2021 268.80 278.40 264.00 278.40 3,576 +14.40(+5.45%)
May 25, 2021 276.00 278.40 264.00 264.00 2,186 -7.20(-2.65%)
May 24, 2021 283.20 283.20 266.40 271.20 2,638 +0.00(+0.00%)
May 21, 2021 268.80 276.00 264.00 271.20 5,073 +0.00(+0.00%)
May 20, 2021 266.40 271.20 261.60 271.20 2,580 +3.60(+1.35%)
May 19, 2021 259.20 271.20 259.20 267.60 1,172 -8.40(-3.04%)
May 18, 2021 259.20 278.40 259.20 276.00 4,481 +16.80(+6.48%)
May 17, 2021 254.40 264.00 254.40 259.20 2,174 +2.40(+0.93%)
May 14, 2021 254.40 264.00 254.40 256.80 1,656 +2.40(+0.94%)
May 13, 2021 264.00 268.80 247.20 254.40 1,545 -2.40(-0.93%)
May 12, 2021 259.20 271.20 254.59 256.80 1,394 -12.00(-4.46%)
May 11, 2021 247.20 273.60 245.18 268.80 2,494 +0.00(+0.00%)
May 10, 2021 276.00 285.60 266.40 268.80 2,181 -21.60(-7.44%)
May 07, 2021 276.00 292.80 271.20 290.40 3,266 +21.60(+8.04%)
May 06, 2021 278.40 283.20 264.00 268.80 4,114 -14.40(-5.08%)
May 05, 2021 295.20 297.60 283.20 283.20 2,626 -14.40(-4.84%)
May 04, 2021 295.20 302.40 273.60 297.60 3,946 -7.20(-2.36%)
May 03, 2021 309.60 312.00 295.20 304.80 2,831 +0.00(+0.00%)
Apr 30, 2021 312.00 319.20 304.80 304.80 2,320 -9.60(-3.05%)
Apr 29, 2021 316.80 319.20 307.20 314.40 2,500 -7.20(-2.24%)
Apr 28, 2021 309.60 324.00 302.40 321.60 3,373 +0.00(+0.00%)
Apr 27, 2021 338.40 338.40 316.80 321.60 4,178 -12.00(-3.60%)
Apr 26, 2021 319.20 336.00 316.80 333.60 3,839 +14.40(+4.51%)
Apr 23, 2021 324.00 326.40 312.00 319.20 2,697 +2.40(+0.76%)
Apr 22, 2021 321.60 333.60 312.00 316.80 3,299 +0.00(+0.00%)
Apr 21, 2021 297.60 321.60 295.20 316.80 2,761 +14.40(+4.76%)
Apr 20, 2021 307.20 316.80 295.20 302.40 4,335 -12.00(-3.82%)
Apr 19, 2021 314.40 319.20 307.20 314.40 2,404 +0.00(+0.00%)
Apr 16, 2021 319.20 323.86 303.60 314.40 3,520 -7.20(-2.24%)
Apr 15, 2021 343.20 348.00 314.40 321.60 5,963 -21.60(-6.29%)
Apr 14, 2021 336.00 352.80 336.00 343.20 2,984 +2.40(+0.70%)
Apr 13, 2021 333.60 348.00 326.40 340.80 3,424 +7.20(+2.16%)
Apr 12, 2021 352.80 352.80 331.20 333.60 3,886 -19.20(-5.44%)
Apr 09, 2021 352.80 360.00 345.60 352.80 2,612 -7.20(-2.00%)
Apr 08, 2021 362.40 362.40 348.00 360.00 3,614 -2.40(-0.66%)
Apr 07, 2021 362.40 369.60 350.40 362.40 4,203 -7.20(-1.95%)
Apr 06, 2021 357.60 376.80 352.80 369.60 4,341 +4.80(+1.32%)
Apr 05, 2021 384.00 391.20 355.20 364.80 9,615 -9.60(-2.56%)
Apr 01, 2021 350.40 381.60 343.20 374.40 7,413 +26.40(+7.59%)
Mar 31, 2021 350.40 352.80 336.00 348.00 2,883 +7.20(+2.11%)
Mar 30, 2021 333.60 345.60 324.00 340.80 2,366 +4.80(+1.43%)
Mar 29, 2021 336.00 350.40 333.60 336.00 1,675 -12.00(-3.45%)
Mar 26, 2021 357.60 362.40 338.40 348.00 2,008 -9.60(-2.68%)
Mar 25, 2021 328.80 360.00 326.40 357.60 3,309 +14.40(+4.20%)
Mar 24, 2021 357.60 367.20 340.80 343.20 3,421 -12.00(-3.38%)
Mar 23, 2021 379.20 381.60 352.80 355.20 4,936 -31.20(-8.07%)
Mar 22, 2021 388.80 391.20 374.40 386.40 3,251 +2.40(+0.62%)
Mar 19, 2021 386.40 391.20 372.00 384.00 3,467 +7.20(+1.91%)
Mar 18, 2021 384.00 410.40 372.00 376.80 6,185 -19.20(-4.85%)
Mar 17, 2021 376.80 400.80 364.80 396.00 4,991 +0.00(+0.00%)
Mar 16, 2021 398.40 403.20 374.40 396.00 8,660 -2.40(-0.60%)
Mar 15, 2021 415.20 415.20 386.40 398.40 6,447 -12.00(-2.92%)
Mar 12, 2021 393.60 415.20 379.20 410.40 11,101 +14.40(+3.64%)
Mar 11, 2021 384.00 400.80 379.20 396.00 6,664 +36.00(+10.00%)
Mar 10, 2021 367.20 393.60 352.80 360.00 8,584 +7.20(+2.04%)
Mar 09, 2021 343.20 372.00 336.00 352.80 8,705 +12.00(+3.52%)
Mar 08, 2021 338.40 355.20 331.20 340.80 5,929 -7.20(-2.07%)
Mar 05, 2021 324.00 357.60 304.80 348.00 6,757 +28.80(+9.02%)
Mar 04, 2021 355.20 362.40 304.80 319.20 7,254 -45.60(-12.50%)
Mar 03, 2021 376.80 384.00 360.00 364.80 3,782 -12.00(-3.18%)
Mar 02, 2021 396.00 412.80 372.00 376.80 4,631 -19.20(-4.85%)
Mar 01, 2021 379.20 417.60 379.20 396.00 5,665 +16.80(+4.43%)
Feb 26, 2021 388.80 396.00 372.00 379.20 5,860 -16.80(-4.24%)
Feb 25, 2021 405.60 424.80 384.00 396.00 5,795 -19.20(-4.62%)
Feb 24, 2021 391.20 427.20 391.20 415.20 3,952 +12.00(+2.98%)
Feb 23, 2021 396.00 405.60 350.40 403.20 8,926 -21.60(-5.08%)
Feb 22, 2021 456.00 463.20 417.60 424.80 8,269 -33.60(-7.33%)
Feb 19, 2021 472.80 484.80 446.40 458.40 7,689 -9.60(-2.05%)
Feb 18, 2021 482.40 499.20 456.00 468.00 9,081 -26.40(-5.34%)
Feb 17, 2021 518.40 520.80 494.40 494.40 8,087 -19.20(-3.74%)
Feb 16, 2021 523.20 525.60 506.40 513.60 8,943 +4.80(+0.94%)
Feb 12, 2021 504.00 520.80 487.20 508.80 8,142 -2.40(-0.47%)
Feb 11, 2021 530.40 535.20 494.40 511.20 9,196 -2.40(-0.47%)
Feb 10, 2021 568.80 568.80 453.60 513.60 20,473 -26.40(-4.89%)
Feb 09, 2021 544.80 547.20 508.80 540.00 12,664 -12.00(-2.17%)
Feb 08, 2021 528.00 552.00 513.60 552.00 26,990 +72.00(+15.00%)
Feb 05, 2021 468.00 501.60 456.00 480.00 25,161 +14.40(+3.09%)
Feb 04, 2021 460.80 468.00 453.60 465.60 8,771 +12.00(+2.65%)
Feb 03, 2021 456.00 470.40 436.80 453.60 12,957 +7.20(+1.61%)
Feb 02, 2021 458.40 482.40 436.80 446.40 23,652 +4.80(+1.09%)
Feb 01, 2021 448.80 475.20 427.20 441.60 36,818 +28.80(+6.98%)
Jan 29, 2021 420.00 432.00 398.40 412.80 11,106 +4.80(+1.18%)
Jan 28, 2021 417.60 432.00 398.40 408.00 11,373 -21.60(-5.03%)
Jan 27, 2021 420.00 451.20 410.40 429.60 19,928 -38.40(-8.21%)
Jan 26, 2021 499.20 504.00 458.40 468.00 21,606 -16.80(-3.47%)
Jan 25, 2021 477.60 532.80 456.00 484.80 49,933 +38.40(+8.60%)
Jan 22, 2021 448.80 465.60 439.20 446.40 11,800 +0.00(+0.00%)
Jan 21, 2021 432.00 472.80 410.40 446.40 29,206 +12.00(+2.76%)
Jan 20, 2021 458.40 458.40 427.20 434.40 13,661 -19.20(-4.23%)
Jan 19, 2021 451.20 468.00 427.20 453.60 18,164 +19.20(+4.42%)
Jan 15, 2021 458.40 458.40 417.60 434.40 25,399 -38.40(-8.12%)
Jan 14, 2021 422.40 492.00 403.20 472.80 65,370 +67.20(+16.57%)
Jan 13, 2021 410.40 424.80 388.80 405.60 15,423 +9.60(+2.42%)
Jan 12, 2021 369.60 403.20 360.00 396.00 20,257 +26.40(+7.14%)
Jan 11, 2021 376.80 388.80 364.80 369.60 13,285 +0.00(+0.00%)
Jan 08, 2021 381.60 398.40 361.20 369.60 21,060 +12.00(+3.36%)
Jan 07, 2021 321.60 372.00 321.60 357.60 23,946 +38.40(+12.03%)
Jan 06, 2021 316.80 336.00 312.00 319.20 7,682 -2.40(-0.75%)
Jan 05, 2021 312.00 326.40 304.80 321.60 5,249 +2.40(+0.75%)
Jan 04, 2021 333.60 336.00 312.00 319.20 7,518 -12.00(-3.62%)
Dec 31, 2020 331.20 331.20 331.20 5,896 -7.20(-2.13%)
Dec 30, 2020 333.60 343.20 326.40 338.40 5,896 +9.60(+2.92%)
Dec 29, 2020 352.80 352.80 319.20 328.80 14,181 -21.60(-6.16%)
Dec 28, 2020 367.20 372.00 348.00 350.40 8,089 -12.00(-3.31%)
Dec 24, 2020 364.80 369.60 355.20 362.40 3,455 -2.40(-0.66%)
Dec 23, 2020 372.00 381.60 352.80 364.80 9,319 +0.00(+0.00%)
Dec 22, 2020 388.80 391.20 360.00 364.80 8,877 -14.40(-3.80%)
Dec 21, 2020 352.80 393.60 350.40 379.20 12,723 +21.60(+6.04%)
Dec 18, 2020 343.20 372.00 331.20 357.60 11,938 +14.40(+4.20%)
Dec 17, 2020 350.40 352.80 338.40 343.20 5,709 -12.00(-3.38%)
Dec 16, 2020 343.20 355.20 340.80 355.20 3,726 +12.00(+3.50%)
Dec 15, 2020 348.00 355.20 336.00 343.20 5,578 -12.00(-3.38%)
Dec 14, 2020 369.60 372.00 348.00 355.20 5,507 -7.20(-1.99%)
Dec 11, 2020 352.80 369.60 348.00 362.40 4,684 +4.80(+1.34%)
Dec 10, 2020 336.00 364.80 326.40 357.60 8,049 +12.00(+3.47%)
Dec 09, 2020 379.20 379.20 343.20 345.60 13,780 -26.40(-7.10%)
Dec 08, 2020 369.60 388.80 364.80 372.00 9,970 +0.00(+0.00%)
Dec 07, 2020 384.00 391.20 352.80 372.00 22,442 -21.60(-5.49%)
Dec 04, 2020 400.80 407.76 381.60 393.60 10,366 +0.00(+0.00%)
Dec 03, 2020 420.00 427.20 379.20 393.60 23,910 -52.80(-11.83%)
Dec 02, 2020 408.00 451.20 367.20 446.40 18,092 +2.40(+0.54%)
Dec 01, 2020 504.00 508.80 436.80 444.00 28,593 -40.80(-8.42%)
Nov 30, 2020 523.20 530.40 465.60 484.80 24,683 -14.40(-2.88%)
Nov 27, 2020 513.60 513.60 484.80 499.20 16,047 +21.60(+4.52%)
Nov 25, 2020 475.20 501.60 444.00 477.60 30,792 -48.00(-9.13%)
Nov 24, 2020 631.20 691.20 434.40 525.60 120,349 +12.00(+2.34%)
Nov 23, 2020 343.20 561.60 333.60 513.60 234,476 +201.60(+64.62%)
Nov 20, 2020 331.20 333.60 285.60 312.00 149,951 -350.40(-52.90%)
Nov 19, 2020 794.40 794.40 655.20 662.40 5,956 -184.80(-21.81%)
Nov 18, 2020 830.40 866.40 825.60 847.20 4,501 +21.60(+2.62%)
Nov 17, 2020 847.20 861.60 770.45 825.60 10,790 -45.60(-5.23%)
Nov 16, 2020 787.20 876.00 763.20 871.20 11,125 +84.00(+10.67%)
Nov 13, 2020 784.80 804.00 756.00 787.20 2,906 +26.40(+3.47%)
Nov 12, 2020 703.20 768.00 700.80 760.80 3,510 +57.60(+8.19%)
Nov 11, 2020 705.60 727.20 696.00 703.20 4,605 -12.00(-1.68%)
Nov 10, 2020 679.20 736.80 660.00 715.20 6,759 +40.80(+6.05%)
Nov 09, 2020 660.00 691.20 655.20 674.40 3,463 +33.60(+5.24%)
Nov 06, 2020 662.40 679.20 631.20 640.80 1,795 -21.60(-3.26%)
Nov 05, 2020 655.20 691.20 655.20 662.40 2,142 +16.80(+2.60%)
Nov 04, 2020 621.60 667.20 602.42 645.60 1,849 +21.60(+3.46%)
Nov 03, 2020 607.20 636.00 600.00 624.00 2,237 +16.80(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.