Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.8300 +0.0531 (+6.83%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	276.00	280.80	264.00	276.00	2,542	-2.40(-0.86%)
May 27, 2021	278.40	283.20	268.80	278.40	4,353	+0.00(+0.00%)
May 26, 2021	268.80	278.40	264.00	278.40	3,576	+14.40(+5.45%)
May 25, 2021	276.00	278.40	264.00	264.00	2,186	-7.20(-2.65%)
May 24, 2021	283.20	283.20	266.40	271.20	2,638	+0.00(+0.00%)
May 21, 2021	268.80	276.00	264.00	271.20	5,073	+0.00(+0.00%)
May 20, 2021	266.40	271.20	261.60	271.20	2,580	+3.60(+1.35%)
May 19, 2021	259.20	271.20	259.20	267.60	1,172	-8.40(-3.04%)
May 18, 2021	259.20	278.40	259.20	276.00	4,481	+16.80(+6.48%)
May 17, 2021	254.40	264.00	254.40	259.20	2,174	+2.40(+0.93%)
May 14, 2021	254.40	264.00	254.40	256.80	1,656	+2.40(+0.94%)
May 13, 2021	264.00	268.80	247.20	254.40	1,545	-2.40(-0.93%)
May 12, 2021	259.20	271.20	254.59	256.80	1,394	-12.00(-4.46%)
May 11, 2021	247.20	273.60	245.18	268.80	2,494	+0.00(+0.00%)
May 10, 2021	276.00	285.60	266.40	268.80	2,181	-21.60(-7.44%)
May 07, 2021	276.00	292.80	271.20	290.40	3,266	+21.60(+8.04%)
May 06, 2021	278.40	283.20	264.00	268.80	4,114	-14.40(-5.08%)
May 05, 2021	295.20	297.60	283.20	283.20	2,626	-14.40(-4.84%)
May 04, 2021	295.20	302.40	273.60	297.60	3,946	-7.20(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices