Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 -0.0030 (-0.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.250	2.940	2.250	2.720	467,931	+0.41(+17.75%)
Oct 30, 2023	2.370	2.370	2.100	2.310	114,630	+0.21(+10.00%)
Oct 27, 2023	2.000	2.170	2.000	2.100	53,958	+0.06(+2.94%)
Oct 26, 2023	1.940	2.108	1.930	2.040	31,028	+0.12(+6.26%)
Oct 25, 2023	2.060	2.180	1.900	1.920	123,372	-0.22(-10.28%)
Oct 24, 2023	1.930	2.288	1.860	2.140	228,330	+0.22(+11.46%)
Oct 23, 2023	1.940	2.050	1.680	1.920	242,652	-0.08(-4.00%)
Oct 20, 2023	1.830	2.050	1.800	2.000	169,658	+0.08(+4.17%)
Oct 19, 2023	1.890	2.100	1.800	1.920	317,930	-0.07(-3.52%)
Oct 18, 2023	2.140	2.340	1.890	1.990	636,415	-0.17(-7.87%)
Oct 17, 2023	1.800	2.374	1.800	2.160	1,475,181	+0.24(+12.50%)
Oct 16, 2023	1.800	2.800	1.540	1.920	10,904,799	+0.40(+26.32%)
Oct 13, 2023	1.530	3.940	1.410	1.520	19,068,178	-0.02(-1.30%)
Oct 12, 2023	1.270	1.850	1.120	1.540	3,757,734	+0.51(+49.50%)
Oct 11, 2023	0.9800	1.070	0.9551	1.030	659,790	+0.03(+3.01%)
Oct 10, 2023	0.9500	1.030	0.9500	1.000	1,849	+0.05(+5.26%)
Oct 09, 2023	1.029	1.029	0.9202	0.9500	6,040	+0.03(+3.04%)
Oct 06, 2023	1.000	1.010	0.9220	0.9220	7,158	-0.04(-3.96%)
Oct 05, 2023	1.010	1.080	0.9600	0.9600	29,921	+0.01(+1.05%)
Oct 04, 2023	1.120	1.120	0.8290	0.9500	102,619	-0.17(-15.18%)
Oct 03, 2023	1.350	1.351	1.110	1.120	33,613	-0.14(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices